iShares Global Consumer Staples ETF (KXI) Chart & Stock Price History $64.90 -0.13 (-0.20%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Global Consumer Staples ETF Stock Price Performance The iShares Global Consumer Staples ETF (KXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.98%, with a year-to-date return of 7.65%. In the past month, the fund has decreased 0.05%, reflecting recent market activity. As of the latest close, iShares Global Consumer Staples ETF traded at $64.90 with a market cap of $846.95 million and volume of 26,697 shares. Five years ago, the fund traded at $53.52, representing a 21.26% increase over that period. At the time, it had a market cap of $602.45 million and a volume of 30,500 shares. Receive KXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.76%1 Month Performance-0.05%3 Month Performance-1.49%Year-To-Date Performance+7.65%1 Year Performance+4.98%5 Year Performance+21.26% KXI Stock Chart for Sunday, July, 20, 2025 KXI Chart by TradingView iShares Global Consumer Staples ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$65.03$64.90-0.20%$65.22$64.8726,697 shs$846.95 million07/17/2025$64.74$65.03+0.45%$65.03$64.6484,826 shs$848.64 million07/16/2025$64.41$64.74+0.51%$64.74$64.2461,737 shs$844.86 million07/15/2025$65.13$64.41-1.11%$64.94$64.4165,624 shs$840.55 million07/14/2025$64.91$65.13+0.34%$65.13$64.7538,848 shs$849.95 million07/11/2025$65.33$64.91-0.64%$65.15$64.7941,501 shs$847.08 million07/10/2025$65.15$65.33+0.28%$65.49$65.0743,523 shs$852.56 million07/09/2025$65.41$65.15-0.40%$65.58$64.9346,719 shs$850.21 million07/08/2025$65.85$65.41-0.67%$65.58$65.2952,412 shs$859.13 million07/07/2025$66.01$65.85-0.24%$65.97$65.6444,412 shs$859.34 million Get the Latest News and Ratings for KXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$66.01$66.01$66.07$65.8034,749 shs$864.73 million07/03/2025$65.98$66.01+0.05%$66.07$65.8034,749 shs$864.73 million07/02/2025$65.92$65.98+0.09%$66.05$65.5671,355 shs$864.34 million07/01/2025$65.38$65.92+0.83%$66.15$65.36179,254 shs$863.55 million06/30/2025$64.99$65.38+0.60%$65.45$64.9881,346 shs$856.48 million06/27/2025$64.67$64.99+0.49%$65.19$64.7152,491 shs$851.37 million06/26/2025$64.67$64.67$64.98$64.57220,179 shs$837.48 million06/25/2025$65.57$64.67-1.37%$65.24$64.6161,716 shs$837.48 million06/24/2025$65.66$65.57-0.14%$65.71$65.33210,409 shs$849.13 million06/23/2025$64.93$65.66+1.12%$65.69$64.6973,948 shs$850.30 million06/20/2025$64.90$64.93+0.05%$65.11$64.8655,277 shs$840.84 million06/19/2025$64.90$64.90$65.20$64.8868,506 shs$840.46 million Related Companies RHS Stock Price Chart FSTA Stock Price Chart FXG Stock Price Chart IYK Stock Price Chart RSPS Stock Price Chart PSL Stock Price Chart PBJ Stock Price Chart PSCC Stock Price Chart FTXG Stock Price Chart UGE Stock Price Chart Receive KXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KXI) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Consumer Staples ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Consumer Staples ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KXI Stock Alerts