Free Trial

iShares Global Consumer Staples ETF (KXI) Chart & Stock Price History

iShares Global Consumer Staples ETF logo
$66.11 +0.44 (+0.67%)
As of 04:10 PM Eastern

iShares Global Consumer Staples ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+4.23%
3 Month
Performance
+6.82%
6 Month
Performance
+5.02%
Year-To-Date
Performance
+9.65%
1 Year
Performance
+10.05%
Receive KXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

KXI Stock Chart for Wednesday, April, 30, 2025

iShares Global Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$65.67$66.11
+0.67%
$66.25$65.35121,898 shs$905.71 million
04/29/2025$65.40$65.67
+0.41%
$65.74$65.0082,849 shs$899.68 million
04/28/2025$65.21$65.40
+0.29%
$65.46$65.05113,987 shs$895.98 million
04/25/2025$65.51$65.21
-0.46%
$65.45$64.6599,765 shs$893.38 million
04/24/2025$66.08$65.51
-0.86%
$65.75$65.31120,410 shs$897.49 million
04/23/2025$66.37$66.08
-0.44%
$66.45$65.51256,592 shs$905.30 million
04/22/2025$65.42$66.37
+1.45%
$66.62$65.7778,306 shs$909.27 million
04/21/2025$65.88$65.42
-0.70%
$66.00$64.83112,135 shs$896.25 million
04/18/2025$65.88$65.88$66.10$64.71105,529 shs$902.56 million
04/17/2025$64.49$65.88
+2.16%
$66.10$64.71105,529 shs$902.56 million
04/16/2025$64.62$64.49
-0.20%
$65.13$64.2981,596 shs$883.51 million
04/15/2025$65.04$64.62
-0.65%
$65.17$64.6263,083 shs$885.29 million
04/14/2025$64.29$65.04
+1.17%
$65.23$64.18108,273 shs$891.05 million
04/11/2025$63.34$64.29
+1.50%
$64.41$63.2297,510 shs$720.05 million
04/10/2025$63.32$63.34
+0.03%
$63.53$62.11138,614 shs$709.41 million
04/09/2025$60.73$63.32
+4.26%
$63.39$60.60117,836 shs$709.18 million
04/09/2025$60.73$63.32
+4.26%
$63.39$60.60117,836 shs$709.18 million
04/08/2025$61.28$60.73
-0.90%
$62.51$60.3176,718 shs$680.18 million
04/08/2025$61.28$60.73
-0.90%
$62.51$60.3176,718 shs$680.18 million
04/07/2025$62.39$61.28
-1.78%
$62.44$60.24155,837 shs$686.34 million
04/04/2025$65.09$62.39
-4.15%
$64.63$62.37120,469 shs$698.77 million
04/03/2025$64.14$65.09
+1.48%
$65.58$64.41221,189 shs$729.01 million
04/02/2025$64.19$64.14
-0.08%
$64.26$63.8938,795 shs$718.37 million
04/01/2025$64.05$64.19
+0.22%
$64.30$63.92227,179 shs$718.93 million
03/31/2025$63.43$64.05
+0.98%
$64.25$63.4473,407 shs$717.36 million

This page (NYSEARCA:KXI) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners