Free Trial

iShares Global Consumer Staples ETF (KXI) Chart & Stock Price History

iShares Global Consumer Staples ETF logo
$66.37 -0.34 (-0.51%)
As of 04:10 PM Eastern

iShares Global Consumer Staples ETF Stock Price Performance

The iShares Global Consumer Staples ETF (KXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.12%, with a year-to-date return of 10.08%. In the past month, the fund has increased 1.45%, reflecting recent market activity.

As of the latest close, iShares Global Consumer Staples ETF traded at $66.71 with a market cap of $847.22 million and volume of 44,340 shares. Five years ago, the fund traded at $50.57, representing a 31.24% increase over that period. At the time, it had a market cap of $685.64 million and a volume of 93,400 shares.

Receive KXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+1.45%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+10.08%
1 Year
Performance
+6.12%
5 Year
Performance
+31.24%

KXI Stock Chart for Wednesday, May, 21, 2025

iShares Global Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$66.39$66.71
+0.48%
$66.76$66.5144,340 shs$847.22 million
05/19/2025$65.90$66.39
+0.74%
$66.42$65.9637,971 shs$843.15 million
05/16/2025$65.46$65.90
+0.67%
$65.93$65.4263,793 shs$836.93 million
05/15/2025$64.12$65.46
+2.09%
$65.57$64.2689,494 shs$831.34 million
05/14/2025$64.55$64.12
-0.67%
$64.42$64.0360,576 shs$814.32 million
05/13/2025$65.22$64.55
-1.03%
$65.00$64.3853,638 shs$819.79 million
05/12/2025$65.56$65.22
-0.52%
$65.36$64.7870,473 shs$828.29 million
05/09/2025$65.68$65.56
-0.18%
$65.83$65.5051,565 shs$832.61 million
05/08/2025$66.21$65.68
-0.80%
$66.33$65.67212,055 shs$834.14 million
05/07/2025$66.26$66.21
-0.08%
$66.52$66.0680,524 shs$840.87 million
05/06/2025$66.14$66.26
+0.18%
$66.35$65.97350,453 shs$841.50 million
05/05/2025$66.11$66.14
+0.05%
$66.33$65.85135,260 shs$839.98 million
05/02/2025$65.55$66.11
+0.85%
$66.33$65.9387,958 shs$905.71 million
05/01/2025$66.11$65.55
-0.85%
$66.12$65.48131,928 shs$898.04 million
04/30/2025$65.67$66.11
+0.67%
$66.25$65.35121,898 shs$905.71 million
04/29/2025$65.40$65.67
+0.41%
$65.74$65.0082,849 shs$899.68 million
04/28/2025$65.21$65.40
+0.29%
$65.46$65.05113,987 shs$895.98 million
04/25/2025$65.51$65.21
-0.46%
$65.45$64.6599,765 shs$893.38 million
04/24/2025$66.08$65.51
-0.86%
$65.75$65.31120,410 shs$897.49 million
04/23/2025$66.37$66.08
-0.44%
$66.45$65.51256,592 shs$905.30 million
04/22/2025$65.42$66.37
+1.45%
$66.62$65.7778,306 shs$909.27 million
04/21/2025$65.88$65.42
-0.70%
$66.00$64.83112,135 shs$896.25 million

This page (NYSEARCA:KXI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners