Free Trial

iShares Global Consumer Staples ETF (KXI) Chart & Stock Price History

iShares Global Consumer Staples ETF logo
$65.67 +0.36 (+0.55%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$65.58 -0.09 (-0.14%)
As of 08/29/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global Consumer Staples ETF Stock Price Performance

The iShares Global Consumer Staples ETF (KXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.02%, with a year-to-date return of 8.92%. In the past month, the fund has increased 3.00%, reflecting recent market activity.

As of the latest close, iShares Global Consumer Staples ETF traded at $65.67 with a market cap of $856.99 million and volume of 64,065 shares. Five years ago, the fund traded at $56.15, representing a 16.95% increase over that period. At the time, it had a market cap of $621.48 million and a volume of 31,600 shares.

Receive KXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+3.00%
3 Month
Performance
-2.41%
Year-To-Date
Performance
+8.92%
1 Year
Performance
+1.02%
5 Year
Performance
+16.95%

KXI Stock Chart for Sunday, August, 31, 2025

iShares Global Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$65.31$65.67
+0.55%
$65.70$65.3664,065 shs$856.99 million
08/28/2025$65.55$65.31
-0.37%
$65.49$65.1451,140 shs$852.30 million
08/27/2025$65.49$65.55
+0.09%
$65.55$65.1747,784 shs$855.43 million
08/26/2025$65.69$65.49
-0.30%
$65.62$65.3587,385 shs$854.64 million
08/25/2025$66.69$65.69
-1.50%
$66.49$65.6937,370 shs$857.25 million
08/22/2025$66.68$66.69
+0.01%
$67.06$66.6455,660 shs$870.30 million
08/21/2025$67.46$66.68
-1.16%
$66.90$66.5828,108 shs$870.17 million
08/20/2025$66.68$67.46
+1.17%
$67.63$66.9154,721 shs$880.35 million
08/19/2025$66.06$66.68
+0.94%
$66.68$66.2139,907 shs$870.17 million
08/18/2025$66.05$66.06
+0.02%
$66.15$65.8634,017 shs$862.08 million
08/15/2025$65.86$66.05
+0.29%
$66.16$65.8730,583 shs$861.95 million
08/14/2025$66.30$65.86
-0.66%
$66.06$65.8432,852 shs$859.47 million
08/13/2025$66.32$66.30
-0.03%
$66.38$66.0030,463 shs$865.22 million
08/12/2025$66.20$66.32
+0.18%
$66.38$66.0025,708 shs$865.48 million
08/11/2025$66.10$66.20
+0.15%
$66.24$65.8136,650 shs$863.91 million
08/08/2025$65.94$66.10
+0.24%
$66.30$66.0230,402 shs$862.61 million
08/07/2025$65.43$65.94
+0.78%
$66.00$65.55162,688 shs$860.52 million
08/06/2025$64.61$65.43
+1.27%
$65.55$64.70172,724 shs$853.86 million
08/05/2025$64.56$64.61
+0.08%
$64.76$64.4534,646 shs$843.16 million
08/04/2025$64.32$64.56
+0.37%
$64.70$64.3460,316 shs$842.51 million
08/01/2025$63.76$64.32
+0.88%
$64.48$64.1459,633 shs$839.38 million
07/31/2025$64.32$63.76
-0.87%
$64.30$63.7043,921 shs$832.07 million
07/30/2025$64.76$64.32
-0.68%
$64.94$64.2163,926 shs$839.38 million

This page (NYSEARCA:KXI) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners