Free Trial

Leatherback Long/Short Alternative Yield ETF (LBAY) Chart & Stock Price History

Leatherback Long/Short Alternative Yield ETF logo
$24.41 -0.11 (-0.45%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$24.41 0.00 (0.00%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Leatherback Long/Short Alternative Yield ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-3.82%
3 Month
Performance
+0.99%
6 Month
Performance
-7.98%
Year-To-Date
Performance
+0.87%
1 Year
Performance
-8.16%
Receive LBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatherback Long/Short Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

LBAY Stock Chart for Saturday, May, 3, 2025

Leatherback Long/Short Alternative Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.52$24.41
-0.45%
$24.54$24.393,515 shs$32.47 million
05/01/2025$24.68$24.52
-0.65%
$24.57$24.52395 shs$32.61 million
04/30/2025$24.51$24.68
+0.69%
$24.68$24.68284 shs$32.82 million
04/29/2025$24.38$24.51
+0.53%
$24.51$24.311,259 shs$32.60 million
04/28/2025$24.33$24.38
+0.21%
$24.38$24.38202 shs$32.43 million
04/25/2025$24.63$24.33
-1.22%
$24.33$24.33587 shs$32.36 million
04/24/2025$24.60$24.63
+0.12%
$24.63$24.441,344 shs$32.76 million
04/23/2025$24.79$24.60
-0.77%
$24.60$24.502,988 shs$32.72 million
04/22/2025$24.43$24.79
+1.47%
$24.79$24.63470 shs$32.97 million
04/21/2025$24.63$24.43
-0.81%
$24.62$24.346,854 shs$32.49 million
04/18/2025$24.63$24.63$24.68$24.632,151 shs$32.76 million
04/17/2025$24.43$24.63
+0.82%
$24.68$24.632,151 shs$32.76 million
04/16/2025$24.50$24.43
-0.29%
$24.43$24.43842 shs$32.49 million
04/15/2025$24.69$24.50
-0.77%
$24.70$24.502,300 shs$32.59 million
04/14/2025$24.42$24.69
+1.11%
$24.71$24.612,089 shs$32.84 million
04/11/2025$23.90$24.42
+2.18%
$24.47$23.981,345 shs$32.97 million
04/10/2025$24.13$23.90
-0.95%
$23.92$23.90513 shs$32.27 million
04/09/2025$23.42$24.13
+3.03%
$24.13$23.15863 shs$32.58 million
04/09/2025$23.42$24.13
+3.03%
$24.13$23.15863 shs$32.58 million
04/08/2025$23.66$23.42
-1.01%
$23.95$23.227,263 shs$31.62 million
04/08/2025$23.66$23.42
-1.01%
$23.95$23.227,263 shs$31.62 million
04/07/2025$24.09$23.66
-1.78%
$23.88$23.4722,726 shs$31.94 million
04/04/2025$25.38$24.09
-5.08%
$24.51$24.095,753 shs$32.52 million
04/03/2025$25.52$25.38
-0.55%
$25.60$25.362,104 shs$34.26 million
04/02/2025$25.67$25.52
-0.58%
$25.52$25.445,616 shs$34.45 million

This page (NYSEARCA:LBAY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners