Free Trial

Leatherback Long/Short Alternative Yield ETF (LBAY) Chart & Stock Price History

Leatherback Long/Short Alternative Yield ETF logo
$24.34 +0.25 (+1.04%)
As of 04:10 PM Eastern

Leatherback Long/Short Alternative Yield ETF Stock Price Performance

The Leatherback Long/Short Alternative Yield ETF (LBAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.01%, with a year-to-date return of 0.58%. In the past month, the fund has decreased 1.06%, reflecting recent market activity.

As of the latest close, Leatherback Long/Short Alternative Yield ETF traded at $24.09 with a market cap of $32.04 million and volume of 5,738 shares.

Receive LBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatherback Long/Short Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
-1.06%
3 Month
Performance
-2.05%
Year-To-Date
Performance
+0.58%
1 Year
Performance
-9.01%

LBAY Stock Chart for Friday, May, 23, 2025

Leatherback Long/Short Alternative Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.09$24.34
+1.04%
$24.36$24.113,947 shs$32.37 million
05/22/2025$24.16$24.09
-0.29%
$24.15$23.945,738 shs$32.04 million
05/21/2025$24.55$24.16
-1.59%
$24.17$24.16225 shs$32.13 million
05/20/2025$24.50$24.55
+0.20%
$24.55$24.55219 shs$32.65 million
05/19/2025$24.43$24.50
+0.29%
$24.50$24.437,664 shs$32.59 million
05/16/2025$24.21$24.43
+0.91%
$24.43$24.171,806 shs$32.49 million
05/15/2025$23.62$24.21
+2.50%
$24.21$24.051,112 shs$32.20 million
05/14/2025$23.91$23.62
-1.21%
$23.70$23.606,022 shs$31.42 million
05/13/2025$24.16$23.91
-1.03%
$24.05$23.894,052 shs$31.80 million
05/12/2025$24.52$24.16
-1.47%
$24.27$24.135,941 shs$32.13 million
05/09/2025$24.36$24.52
+0.66%
$24.52$24.411,202 shs$32.61 million
05/08/2025$24.43$24.36
-0.29%
$24.42$24.35807 shs$32.40 million
05/07/2025$24.42$24.43
+0.04%
$24.55$24.407,520 shs$32.49 million
05/06/2025$24.39$24.42
+0.12%
$24.51$24.426,177 shs$32.48 million
05/05/2025$24.41$24.39
-0.08%
$24.50$24.38725 shs$32.44 million
05/02/2025$24.52$24.41
-0.45%
$24.54$24.393,515 shs$32.47 million
05/01/2025$24.68$24.52
-0.65%
$24.57$24.52395 shs$32.61 million
04/30/2025$24.51$24.68
+0.69%
$24.68$24.68284 shs$32.82 million
04/29/2025$24.38$24.51
+0.53%
$24.51$24.311,259 shs$32.60 million
04/28/2025$24.33$24.38
+0.21%
$24.38$24.38202 shs$32.43 million
04/25/2025$24.63$24.33
-1.22%
$24.33$24.33587 shs$32.36 million
04/24/2025$24.60$24.63
+0.12%
$24.63$24.441,344 shs$32.76 million
04/23/2025$24.79$24.60
-0.77%
$24.60$24.502,988 shs$32.72 million
04/22/2025$24.43$24.79
+1.47%
$24.79$24.63470 shs$32.97 million

This page (NYSEARCA:LBAY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners