Free Trial

Logan Capital Broad Innovative Growth ETF (LCLG) Chart & Stock Price History

$59.91 +0.22 (+0.38%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Logan Capital Broad Innovative Growth ETF Stock Price Performance

The Logan Capital Broad Innovative Growth ETF (LCLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.88%, with a year-to-date return of 12.62%. In the past month, the fund has increased 3.68%, reflecting recent market activity.

As of the latest close, Logan Capital Broad Innovative Growth ETF traded at $60.07 with a market cap of $86.50 million and volume of 5 shares.

Receive LCLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logan Capital Broad Innovative Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+3.68%
3 Month
Performance
+12.62%
Year-To-Date
Performance
+12.62%
1 Year
Performance
+26.88%

LCLG Stock Chart for Friday, August, 29, 2025

Logan Capital Broad Innovative Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$59.69$60.07
+0.64%
$60.07$60.075 shs$86.50 million
08/27/2025$59.62$59.69
+0.12%
$59.69$59.6967 shs$85.95 million
08/26/2025$59.37$59.62
+0.42%
$59.62$59.628 shs$85.85 million
08/25/2025$59.39$59.37
-0.03%
$59.37$59.37145 shs$85.49 million
08/22/2025$58.14$59.39
+2.15%
$59.39$59.3913 shs$85.52 million
08/21/2025$58.31$58.14
-0.29%
$58.14$58.1413 shs$83.72 million
08/20/2025$58.69$58.31
-0.65%
$58.31$58.3182 shs$83.97 million
08/19/2025$59.23$58.69
-0.91%
$58.69$58.6972 shs$84.51 million
08/18/2025$59.08$59.23
+0.25%
$59.23$59.2322 shs$85.29 million
08/15/2025$59.66$59.08
-0.97%
$59.08$59.089 shs$85.08 million
08/14/2025$59.87$59.66
-0.35%
$59.70$59.4719,339 shs$85.91 million
08/13/2025$59.77$59.87
+0.17%
$59.87$59.57130 shs$86.21 million
08/12/2025$58.63$59.77
+1.94%
$59.77$59.7789 shs$86.07 million
08/11/2025$58.73$58.63
-0.17%
$58.85$58.63109 shs$85.25 million
08/08/2025$58.40$58.73
+0.57%
$58.73$58.70114 shs$85.39 million
08/07/2025$58.10$58.40
+0.52%
$58.57$58.40113 shs$84.91 million
08/06/2025$57.26$58.10
+1.47%
$58.10$57.61139 shs$84.48 million
08/05/2025$57.70$57.26
-0.76%
$57.96$57.26276 shs$83.26 million
08/04/2025$56.55$57.70
+2.03%
$57.70$57.42623 shs$83.90 million
08/01/2025$57.75$56.55
-2.08%
$56.55$56.5545 shs$82.22 million
07/31/2025$57.77$57.75
-0.03%
$58.28$57.75113 shs$83.97 million
07/30/2025$57.79$57.77
-0.03%
$57.77$57.69183 shs$84.00 million
07/29/2025$58.15$57.79
-0.62%
$58.16$57.79115 shs$84.03 million
07/28/2025$58.01$58.15
+0.24%
$58.19$58.15127 shs$84.55 million

This page (NYSEARCA:LCLG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners