Free Trial

Logan Capital Broad Innovative Growth ETF (LCLG) Chart & Stock Price History

$58.40 +0.30 (+0.52%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$58.21 -0.19 (-0.33%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Logan Capital Broad Innovative Growth ETF Stock Price Performance

The Logan Capital Broad Innovative Growth ETF (LCLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.50%, with a year-to-date return of 9.77%. In the past month, the fund has increased 3.88%, reflecting recent market activity.

As of the latest close, Logan Capital Broad Innovative Growth ETF traded at $58.40 with a market cap of $84.91 million and volume of 113 shares.

Receive LCLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logan Capital Broad Innovative Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.27%
1 Month
Performance
+3.88%
3 Month
Performance
+15.87%
Year-To-Date
Performance
+9.77%
1 Year
Performance
+30.50%

LCLG Stock Chart for Friday, August, 8, 2025

Logan Capital Broad Innovative Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$58.10$58.40
+0.52%
$58.57$58.40113 shs$84.91 million
08/06/2025$57.26$58.10
+1.47%
$58.10$57.61139 shs$84.48 million
08/05/2025$57.70$57.26
-0.76%
$57.96$57.26276 shs$83.26 million
08/04/2025$56.55$57.70
+2.03%
$57.70$57.42623 shs$83.90 million
08/01/2025$57.75$56.55
-2.08%
$56.55$56.5545 shs$82.22 million
07/31/2025$57.77$57.75
-0.03%
$58.28$57.75113 shs$83.97 million
07/30/2025$57.79$57.77
-0.03%
$57.77$57.69183 shs$84.00 million
07/29/2025$58.15$57.79
-0.62%
$58.16$57.79115 shs$84.03 million
07/28/2025$58.01$58.15
+0.24%
$58.19$58.15127 shs$84.55 million
07/25/2025$57.66$58.01
+0.61%
$58.01$58.015 shs$84.35 million
07/24/2025$57.44$57.66
+0.38%
$57.66$57.6634 shs$83.84 million
07/23/2025$56.98$57.44
+0.81%
$57.44$57.16509 shs$83.52 million
07/22/2025$57.24$56.98
-0.45%
$56.98$56.83112 shs$82.85 million
07/21/2025$56.97$57.24
+0.47%
$57.49$57.24466 shs$83.23 million
07/18/2025$57.12$56.97
-0.26%
$56.97$56.9728 shs$82.27 million
07/17/2025$56.35$57.12
+1.37%
$57.12$56.962,145 shs$82.48 million
07/16/2025$56.29$56.35
+0.11%
$56.35$56.357 shs$81.37 million
07/15/2025$56.65$56.29
-0.64%
$56.29$56.2928 shs$81.28 million
07/14/2025$56.49$56.65
+0.28%
$56.65$56.65128 shs$81.80 million
07/11/2025$56.90$56.49
-0.72%
$56.49$56.4915 shs$81.35 million
07/10/2025$56.83$56.90
+0.12%
$56.90$56.90196 shs$81.94 million
07/09/2025$56.22$56.83
+1.09%
$56.83$56.651,208 shs$82.06 million
07/08/2025$56.26$56.22
-0.07%
$56.32$56.221,928 shs$81.18 million
07/07/2025$56.72$56.26
-0.81%
$56.38$56.26547 shs$81.24 million

This page (NYSEARCA:LCLG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners