Free Trial

Logan Capital Broad Innovative Growth ETF (LCLG) Chart & Stock Price History

$51.98 -0.74 (-1.40%)
As of 05/23/2025 04:10 PM Eastern

Logan Capital Broad Innovative Growth ETF Stock Price Performance

The Logan Capital Broad Innovative Growth ETF (LCLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.49%, with a year-to-date return of -2.29%. In the past month, the fund has increased 8.47%, reflecting recent market activity.

As of the latest close, Logan Capital Broad Innovative Growth ETF traded at $51.98 with a market cap of $74.33 million and volume of 7 shares.

Receive LCLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logan Capital Broad Innovative Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.47%
1 Month
Performance
+8.47%
3 Month
Performance
-2.70%
Year-To-Date
Performance
-2.29%
1 Year
Performance
+14.49%

LCLG Stock Chart for Saturday, May, 24, 2025

Logan Capital Broad Innovative Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$52.72$51.98
-1.40%
$51.98$51.987 shs$74.33 million
05/22/2025$52.80$52.72
-0.15%
$52.72$52.72110 shs$75.39 million
05/21/2025$53.60$52.80
-1.49%
$52.80$52.804 shs$75.50 million
05/20/2025$53.85$53.60
-0.46%
$53.60$53.6094 shs$76.65 million
05/19/2025$53.82$53.85
+0.06%
$53.88$53.85245 shs$77.01 million
05/16/2025$53.51$53.82
+0.58%
$53.82$53.582,180 shs$76.96 million
05/15/2025$53.83$53.51
-0.59%
$53.51$53.5140 shs$76.52 million
05/14/2025$53.80$53.83
+0.06%
$53.83$53.64672 shs$76.98 million
05/13/2025$52.78$53.80
+1.93%
$53.94$53.80292 shs$76.93 million
05/12/2025$50.26$52.78
+5.01%
$52.78$52.71361 shs$75.48 million
05/09/2025$50.40$50.26
-0.28%
$50.26$50.266 shs$71.87 million
05/08/2025$49.48$50.40
+1.86%
$50.79$50.404,482 shs$72.07 million
05/07/2025$49.19$49.48
+0.59%
$49.48$49.37550 shs$70.76 million
05/06/2025$49.52$49.19
-0.67%
$49.19$49.1958 shs$70.34 million
05/05/2025$49.89$49.52
-0.74%
$49.75$49.522,922 shs$70.81 million
05/02/2025$48.65$49.89
+2.55%
$50.00$49.891,876 shs$70.84 million
05/01/2025$48.30$48.65
+0.72%
$48.86$48.65491 shs$69.08 million
04/30/2025$48.48$48.30
-0.37%
$48.30$47.11695 shs$68.59 million
04/29/2025$48.24$48.48
+0.50%
$48.48$48.4817 shs$68.84 million
04/28/2025$48.06$48.24
+0.37%
$48.24$48.249 shs$68.50 million
04/25/2025$47.92$48.06
+0.29%
$48.15$48.06132 shs$68.25 million
04/24/2025$46.41$47.92
+3.25%
$47.92$47.67608 shs$68.05 million
04/23/2025$45.26$46.41
+2.54%
$46.95$46.41432 shs$65.90 million

This page (NYSEARCA:LCLG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners