Free Trial

Logan Capital Broad Innovative Growth ETF (LCLG) Chart & Stock Price History

$49.89 +1.24 (+2.55%)
As of 05/2/2025 04:10 PM Eastern

Logan Capital Broad Innovative Growth ETF Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
+10.60%
3 Month
Performance
-10.16%
6 Month
Performance
+1.61%
Year-To-Date
Performance
-6.22%
1 Year
Performance
+13.70%
Receive LCLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logan Capital Broad Innovative Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

LCLG Stock Chart for Saturday, May, 3, 2025

Logan Capital Broad Innovative Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.65$49.89
+2.55%
$50.00$49.891,876 shs$70.84 million
05/01/2025$48.30$48.65
+0.72%
$48.86$48.65491 shs$69.08 million
04/30/2025$48.48$48.30
-0.37%
$48.30$47.11695 shs$68.59 million
04/29/2025$48.24$48.48
+0.50%
$48.48$48.4817 shs$68.84 million
04/28/2025$48.06$48.24
+0.37%
$48.24$48.249 shs$68.50 million
04/25/2025$47.92$48.06
+0.29%
$48.15$48.06132 shs$68.25 million
04/24/2025$46.41$47.92
+3.25%
$47.92$47.67608 shs$68.05 million
04/23/2025$45.26$46.41
+2.54%
$46.95$46.41432 shs$65.90 million
04/22/2025$43.94$45.26
+3.00%
$45.26$45.2612 shs$64.27 million
04/21/2025$44.98$43.94
-2.31%
$43.94$43.9423 shs$62.40 million
04/18/2025$44.98$44.98$44.98$44.9897 shs$63.87 million
04/17/2025$44.71$44.98
+0.60%
$44.98$44.9897 shs$63.87 million
04/16/2025$45.83$44.71
-2.44%
$45.26$44.713,381 shs$63.49 million
04/15/2025$45.81$45.83
+0.04%
$45.83$45.838 shs$65.08 million
04/14/2025$45.73$45.81
+0.17%
$46.07$45.818,719 shs$65.05 million
04/11/2025$45.17$45.73
+1.24%
$45.73$45.7332 shs$64.94 million
04/10/2025$47.14$45.17
-4.18%
$45.36$45.17156 shs$64.14 million
04/09/2025$42.14$47.14
+11.87%
$47.14$42.47795 shs$66.94 million
04/09/2025$42.14$47.14
+11.87%
$47.14$42.47795 shs$66.94 million
04/08/2025$42.90$42.14
-1.77%
$44.88$42.14544 shs$59.84 million
04/08/2025$42.90$42.14
-1.77%
$44.88$42.14544 shs$59.84 million
04/07/2025$42.65$42.90
+0.59%
$43.83$42.146,714 shs$60.92 million
04/04/2025$45.11$42.65
-5.45%
$42.65$42.6561 shs$60.56 million
04/03/2025$48.85$45.11
-7.66%
$45.52$45.1110,000 shs$64.06 million
04/02/2025$48.11$48.85
+1.54%
$48.85$48.23682 shs$69.37 million

This page (NYSEARCA:LCLG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners