Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free LCR Stock Alerts

Leuthold Core ETF (LCR) Chart & Stock Price History

$38.15 +0.18 (+0.47%)
As of 10/24/2025 04:10 PM Eastern
Compare

Leuthold Core ETF Stock Price Performance

The Leuthold Core ETF (LCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.50%, with a year-to-date return of 11.09%. In the past month, the fund has increased 1.46%, reflecting recent market activity.

As of the latest close, Leuthold Core ETF traded at $38.15 with a market cap of $71.72 million and volume of 3,898 shares. Five years ago, the fund traded at $27.12, representing a 40.65% increase over that period. At the time, it had a market cap of $12.21 million and a volume of 200 shares.

Receive LCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leuthold Core ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+1.46%
3 Month
Performance
+4.66%
Year-To-Date
Performance
+11.09%
1 Year
Performance
+8.50%
5 Year
Performance
+40.65%

LCR Stock Chart for Saturday, October, 25, 2025

LCR Chart by TradingView

Leuthold Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$37.97$38.15
+0.47%		$38.17$38.133,898 shs$71.72 million
10/23/2025$37.90$37.97
+0.18%		$38.00$37.9126,331 shs$71.38 million
10/22/2025$38.07$37.90
-0.45%		$37.97$37.7813,631 shs$71.25 million
10/21/2025$38.12$38.07
-0.13%		$38.10$38.038,582 shs$71.57 million
10/20/2025$37.86$38.12
+0.69%		$38.17$38.12692 shs$71.67 million
10/17/2025$37.88$37.86
-0.05%		$37.94$37.775,852 shs$71.18 million
10/16/2025$38.00$37.88
-0.32%		$38.13$37.782,684 shs$71.21 million
10/15/2025$37.90$38.00
+0.26%		$38.09$37.892,241 shs$71.44 million
10/14/2025$37.77$37.90
+0.34%		$37.96$37.641,996 shs$71.25 million
10/13/2025$37.50$37.77
+0.72%		$37.83$37.745,662 shs$71.01 million
10/10/2025$37.91$37.50
-1.08%		$37.82$37.50388 shs$70.50 million
10/09/2025$38.09$37.91
-0.47%		$38.10$37.897,140 shs$71.27 million
10/08/2025$37.98$38.09
+0.29%		$38.22$38.066,963 shs$71.61 million
10/07/2025$38.14$37.98
-0.42%		$38.14$37.972,960 shs$71.40 million
10/06/2025$38.07$38.14
+0.18%		$38.18$38.14961 shs$71.70 million
10/03/2025$38.06$38.07
+0.03%		$38.18$38.06792 shs$71.57 million
10/02/2025$38.02$38.06
+0.11%		$38.10$38.06749 shs$71.55 million
10/01/2025$37.99$38.02
+0.08%		$38.02$37.99528 shs$71.48 million
09/30/2025$37.94$37.99
+0.13%		$37.99$37.94291 shs$71.42 million
09/29/2025$37.83$37.94
+0.29%		$37.98$37.913,125 shs$71.33 million
09/26/2025$37.60$37.83
+0.61%		$37.83$37.82256 shs$71.12 million
09/25/2025$37.73$37.60
-0.34%		$37.63$37.551,325 shs$70.69 million
09/24/2025$37.92$37.73
-0.50%		$37.91$37.731,527 shs$70.93 million
Related Companies

This page (NYSEARCA:LCR) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel