Free Trial

Leuthold Core ETF (LCR) Chart & Stock Price History

$36.93 +0.38 (+1.04%)
As of 08/22/2025 04:10 PM Eastern

Leuthold Core ETF Stock Price Performance

The Leuthold Core ETF (LCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.54%, with a year-to-date return of 7.54%. In the past month, the fund has increased 1.32%, reflecting recent market activity.

As of the latest close, Leuthold Core ETF traded at $36.93 with a market cap of $69.43 million and volume of 3,373 shares. Five years ago, the fund traded at $26.93, representing a 37.13% increase over that period. At the time, it had a market cap of $9.97 million and a volume of 115 shares.

Receive LCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leuthold Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+1.32%
3 Month
Performance
+6.12%
Year-To-Date
Performance
+7.54%
1 Year
Performance
+5.54%
5 Year
Performance
+37.13%

LCR Stock Chart for Monday, August, 25, 2025

Leuthold Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$36.55$36.93
+1.04%
$36.98$36.893,373 shs$69.43 million
08/21/2025$36.62$36.55
-0.19%
$36.58$36.551,835 shs$68.71 million
08/20/2025$36.56$36.62
+0.16%
$36.68$36.442,345 shs$68.85 million
08/19/2025$36.73$36.56
-0.46%
$36.73$36.564,742 shs$68.73 million
08/18/2025$36.76$36.73
-0.08%
$36.73$36.682,700 shs$69.05 million
08/15/2025$36.75$36.76
+0.03%
$36.76$36.76251 shs$69.11 million
08/14/2025$36.81$36.75
-0.16%
$36.81$36.683,527 shs$69.09 million
08/13/2025$36.63$36.81
+0.49%
$36.81$36.734,658 shs$69.20 million
08/12/2025$36.31$36.63
+0.88%
$36.64$36.532,817 shs$68.86 million
08/11/2025$36.38$36.31
-0.19%
$36.44$36.315,292 shs$68.08 million
08/08/2025$36.25$36.38
+0.36%
$36.39$36.2912,830 shs$68.21 million
08/07/2025$36.35$36.25
-0.28%
$36.25$36.231,374 shs$67.97 million
08/06/2025$36.25$36.35
+0.28%
$36.36$36.282,257 shs$68.16 million
08/05/2025$36.30$36.25
-0.14%
$36.31$36.223,520 shs$67.97 million
08/04/2025$35.96$36.30
+0.95%
$36.30$36.187,618 shs$68.06 million
08/01/2025$36.13$35.96
-0.47%
$36.13$35.883,495 shs$67.43 million
07/31/2025$36.20$36.13
-0.19%
$36.31$36.134,588 shs$67.74 million
07/30/2025$36.28$36.20
-0.22%
$36.37$36.147,184 shs$67.79 million
07/29/2025$36.34$36.28
-0.17%
$36.34$36.282,297 shs$68.03 million
07/28/2025$36.45$36.34
-0.30%
$36.39$36.325,422 shs$68.14 million
07/25/2025$36.41$36.45
+0.11%
$36.45$36.36347 shs$68.34 million
07/24/2025$36.46$36.41
-0.14%
$36.54$36.394,578 shs$68.27 million

This page (NYSEARCA:LCR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners