Free Trial

Leuthold Core ETF (LCR) Chart & Stock Price History

$36.18 +0.05 (+0.15%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Leuthold Core ETF Stock Price Performance

The Leuthold Core ETF (LCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.93%, with a year-to-date return of 5.37%. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

As of the latest close, Leuthold Core ETF traded at $35.96 with a market cap of $67.43 million and volume of 3,495 shares. Five years ago, the fund traded at $26.53, representing a 36.39% increase over that period. At the time, it had a market cap of $9.93 million and a volume of 1,589 shares.

Receive LCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leuthold Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
-0.35%
3 Month
Performance
+4.88%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+6.93%
5 Year
Performance
+36.39%

LCR Stock Chart for Monday, August, 4, 2025

Leuthold Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$36.13$35.96
-0.47%
$36.13$35.883,495 shs$67.43 million
07/31/2025$36.20$36.13
-0.19%
$36.31$36.134,588 shs$67.74 million
07/30/2025$36.28$36.20
-0.22%
$36.37$36.147,184 shs$67.79 million
07/29/2025$36.34$36.28
-0.17%
$36.34$36.282,297 shs$68.03 million
07/28/2025$36.45$36.34
-0.30%
$36.39$36.325,422 shs$68.14 million
07/25/2025$36.41$36.45
+0.11%
$36.45$36.36347 shs$68.34 million
07/24/2025$36.46$36.41
-0.14%
$36.54$36.394,578 shs$68.27 million
07/23/2025$36.36$36.46
+0.28%
$36.46$36.365,999 shs$68.55 million
07/22/2025$36.25$36.36
+0.30%
$36.36$36.2817,962 shs$68.36 million
07/21/2025$36.12$36.25
+0.36%
$36.36$36.254,508 shs$68.15 million
07/18/2025$36.16$36.12
-0.11%
$36.14$36.114,652 shs$67.73 million
07/17/2025$36.07$36.16
+0.25%
$36.16$36.073,834 shs$67.80 million
07/16/2025$35.98$36.07
+0.25%
$36.10$35.956,441 shs$67.63 million
07/15/2025$36.15$35.98
-0.47%
$36.07$35.971,651 shs$67.46 million
07/14/2025$36.05$36.15
+0.28%
$36.19$35.912,984 shs$67.78 million
07/11/2025$36.19$36.05
-0.39%
$36.11$36.033,138 shs$67.77 million
07/10/2025$36.13$36.19
+0.17%
$36.23$36.112,314 shs$68.04 million
07/09/2025$36.08$36.13
+0.14%
$36.15$36.126,040 shs$67.74 million
07/08/2025$36.15$36.08
-0.19%
$36.09$36.033,706 shs$67.65 million
07/07/2025$36.31$36.15
-0.44%
$36.20$36.065,112 shs$67.78 million
07/04/2025$36.31$36.31$36.34$36.281,277 shs$70.80 million
07/03/2025$36.15$36.31
+0.44%
$36.34$36.281,277 shs$70.80 million

This page (NYSEARCA:LCR) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners