Free Trial

Leuthold Core ETF (LCR) Chart & Stock Price History

$38.07 +0.01 (+0.03%)
As of 10/3/2025 04:10 PM Eastern

Leuthold Core ETF Stock Price Performance

The Leuthold Core ETF (LCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.00%, with a year-to-date return of 10.86%. In the past month, the fund has increased 2.45%, reflecting recent market activity.

As of the latest close, Leuthold Core ETF traded at $38.07 with a market cap of $71.57 million and volume of 792 shares. Five years ago, the fund traded at $26.64, representing a 42.92% increase over that period. At the time, it had a market cap of $11.32 million and a volume of 427 shares.

Receive LCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leuthold Core ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+2.45%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+8.00%
5 Year
Performance
+42.92%

LCR Stock Chart for Saturday, October, 4, 2025

Leuthold Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$38.06$38.07
+0.03%
$38.18$38.06792 shs$71.57 million
10/02/2025$38.02$38.06
+0.11%
$38.10$38.06749 shs$71.55 million
10/01/2025$37.99$38.02
+0.08%
$38.02$37.99528 shs$71.48 million
09/30/2025$37.94$37.99
+0.13%
$37.99$37.94291 shs$71.42 million
09/29/2025$37.83$37.94
+0.29%
$37.98$37.913,125 shs$71.33 million
09/26/2025$37.60$37.83
+0.61%
$37.83$37.82256 shs$71.12 million
09/25/2025$37.73$37.60
-0.34%
$37.63$37.551,325 shs$70.69 million
09/24/2025$37.92$37.73
-0.50%
$37.91$37.731,527 shs$70.93 million
09/23/2025$37.97$37.92
-0.13%
$37.92$37.871,083 shs$71.29 million
09/22/2025$37.89$37.97
+0.21%
$37.97$37.831,597 shs$71.38 million
09/19/2025$37.74$37.89
+0.40%
$37.89$37.719,292 shs$71.23 million
09/18/2025$37.63$37.74
+0.29%
$37.78$37.706,579 shs$70.95 million
09/17/2025$37.60$37.63
+0.08%
$37.70$37.522,651 shs$70.74 million
09/16/2025$37.69$37.60
-0.24%
$37.69$37.552,208 shs$70.69 million
09/15/2025$37.63$37.69
+0.16%
$37.69$37.64174 shs$70.86 million
09/12/2025$37.65$37.63
-0.05%
$37.65$37.5716,168 shs$70.74 million
09/11/2025$37.39$37.65
+0.70%
$37.66$37.564,791 shs$70.78 million
09/10/2025$37.31$37.39
+0.21%
$37.41$37.373,511 shs$70.29 million
09/09/2025$37.27$37.31
+0.11%
$37.35$37.30957 shs$70.14 million
09/08/2025$37.19$37.27
+0.22%
$37.29$37.194,146 shs$70.07 million
09/05/2025$37.16$37.19
+0.08%
$37.30$37.112,143 shs$69.92 million
09/04/2025$37.00$37.16
+0.43%
$37.18$37.057,135 shs$69.86 million
09/03/2025$36.95$37.00
+0.14%
$37.10$37.003,206 shs$69.56 million

This page (NYSEARCA:LCR) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners