Free Trial

BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD) Chart & Stock Price History

$52.40 +0.24 (+0.46%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$52.40 0.00 (0.00%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Price Performance

The BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.01%, with a year-to-date return of 20.40%. In the past month, the fund has increased 3.09%, reflecting recent market activity.

As of the latest close, BlackRock World ex U.S. Carbon Transition Readiness ETF traded at $52.40 with a market cap of $243.66 million and volume of 5,244 shares.

Receive LCTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World ex U.S. Carbon Transition Readiness ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
+3.09%
3 Month
Performance
+4.26%
Year-To-Date
Performance
+20.40%
1 Year
Performance
+10.01%

LCTD Stock Chart for Friday, August, 29, 2025

BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$52.16$52.40
+0.46%
$52.51$52.365,244 shs$243.66 million
08/27/2025$52.24$52.16
-0.15%
$52.16$51.983,818 shs$242.54 million
08/26/2025$52.28$52.24
-0.08%
$52.25$52.103,230 shs$242.92 million
08/25/2025$52.92$52.28
-1.21%
$52.76$52.284,193 shs$243.10 million
08/22/2025$52.12$52.92
+1.53%
$53.04$52.873,896 shs$246.08 million
08/21/2025$52.38$52.12
-0.50%
$52.26$52.127,833 shs$242.36 million
08/20/2025$52.18$52.38
+0.38%
$52.42$52.155,126 shs$243.57 million
08/19/2025$52.09$52.18
+0.17%
$52.41$52.104,015 shs$242.64 million
08/18/2025$52.15$52.09
-0.12%
$52.13$51.9410,468 shs$242.22 million
08/15/2025$51.95$52.15
+0.38%
$52.25$52.066,099 shs$242.50 million
08/14/2025$51.97$51.95
-0.04%
$51.99$51.774,550 shs$241.57 million
08/13/2025$51.69$51.97
+0.54%
$52.03$51.905,250 shs$241.66 million
08/12/2025$51.16$51.69
+1.04%
$51.73$51.295,280 shs$240.36 million
08/11/2025$51.35$51.16
-0.37%
$51.29$51.064,460 shs$237.89 million
08/08/2025$51.11$51.35
+0.47%
$51.46$51.314,157 shs$238.78 million
08/07/2025$50.79$51.11
+0.63%
$51.16$50.936,242 shs$237.66 million
08/06/2025$50.41$50.79
+0.75%
$50.89$50.6411,817 shs$236.17 million
08/05/2025$50.33$50.41
+0.16%
$50.51$50.175,252 shs$234.41 million
08/04/2025$49.69$50.33
+1.29%
$50.36$50.148,146 shs$234.03 million
08/01/2025$49.90$49.69
-0.42%
$49.69$49.333,099 shs$231.06 million
07/31/2025$50.48$49.90
-1.15%
$50.24$49.904,452 shs$232.04 million
07/30/2025$50.83$50.48
-0.69%
$50.80$50.283,627 shs$234.73 million
07/29/2025$50.89$50.83
-0.12%
$50.96$50.645,026 shs$236.36 million
07/28/2025$51.62$50.89
-1.41%
$51.01$50.863,232 shs$236.64 million

This page (NYSEARCA:LCTD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners