Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy LDRI Stock  Free LDRI Stock Alerts

iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI) Chart & Stock Price History

$25.43 -0.05 (-0.20%)
As of 05/2/2025 04:10 PM Eastern
Compare

iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+0.28%
3 Month
Performance
+1.27%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.38%
1 Year
Performance
N/A
Receive LDRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year TIPS Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

LDRI Stock Chart for Sunday, May, 4, 2025

LDRI Chart by TradingView

iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.48$25.43
-0.20%		$25.53$25.431,127 shs$6.10 million
05/01/2025$25.50$25.48
-0.08%		$25.52$25.481,355 shs$6.12 million
04/30/2025$25.49$25.50
+0.04%		$25.57$25.482,716 shs$6.12 million
04/29/2025$25.49$25.49$25.55$25.478,151 shs$6.12 million
04/28/2025$25.42$25.49
+0.28%		$25.49$25.473,048 shs$6.12 million
04/25/2025$25.40$25.42
+0.08%		$25.44$25.384,542 shs$6.10 million
04/24/2025$25.36$25.40
+0.16%		$25.40$25.391,004 shs$6.10 million
04/23/2025$25.37$25.36
-0.04%		$25.41$25.351,169 shs$6.09 million
04/22/2025$25.40$25.37
-0.12%		$25.41$25.354,573 shs$6.09 million
04/21/2025$25.34$25.40
+0.24%		$25.46$25.3511,089 shs$6.10 million
04/18/2025$25.34$25.34$25.36$25.33415 shs$4.56 million
04/17/2025$25.30$25.34
+0.16%		$25.36$25.33415 shs$4.56 million
04/16/2025$25.27$25.30
+0.12%		$25.35$25.2626,762 shs$4.55 million
04/15/2025$25.30$25.27
-0.12%		$25.31$25.286,663 shs$4.55 million
04/14/2025$25.23$25.30
+0.28%		$25.31$25.256,568 shs$4.55 million
04/11/2025$25.33$25.23
-0.39%		$25.23$25.151,734 shs$4.54 million
04/10/2025$25.32$25.33
+0.04%		$25.33$25.279,008 shs$4.56 million
04/09/2025$25.39$25.32
-0.28%		$25.37$25.302,829 shs$4.56 million
04/09/2025$25.39$25.32
-0.28%		$25.37$25.302,829 shs$4.56 million
04/08/2025$25.24$25.39
+0.59%		$25.40$25.264,332 shs$4.57 million
04/08/2025$25.24$25.39
+0.59%		$25.40$25.264,332 shs$4.57 million
04/07/2025$25.36$25.24
-0.47%		$25.36$25.1625,880 shs$4.54 million
04/04/2025$25.44$25.36
-0.31%		$25.46$25.3228,014 shs$4.57 million
04/03/2025$25.33$25.44
+0.43%		$25.46$25.443,390 shs$4.58 million
Related Companies

This page (NYSEARCA:LDRI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored