iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI) Chart & Stock Price History $25.71 +0.03 (+0.12%) As of 08/29/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price Performance The iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.50%. In the past month, the fund has increased 1.34%, reflecting recent market activity. As of the latest close, iShares iBonds 1-5 Year TIPS Ladder ETF traded at $25.71 with a market cap of $8.74 million and volume of 5,155 shares. Five years ago, the fund traded at $24.91, representing a 3.21% increase over that period. At the time, it had a market cap of $9.96 million and a volume of 0 shares. Receive LDRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 1-5 Year TIPS Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.43%1 Month Performance+1.34%3 Month Performance+1.06%Year-To-Date Performance+3.50%5 Year PerformanceN/A LDRI Stock Chart for Saturday, August, 30, 2025 LDRI Chart by TradingView iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$25.68$25.71+0.12%$25.78$25.695,155 shs$8.74 million08/28/2025$25.69$25.68-0.04%$25.74$25.67676 shs$8.73 million08/27/2025$25.63$25.69+0.23%$25.69$25.681,774 shs$8.74 million08/26/2025$25.60$25.63+0.12%$25.64$25.636,221 shs$8.71 million08/25/2025$25.61$25.60-0.04%$25.60$25.58548 shs$8.70 million08/22/2025$25.50$25.61+0.43%$25.63$25.59379 shs$8.71 million08/21/2025$25.52$25.50-0.08%$25.51$25.50130 shs$8.67 million08/20/2025$25.52$25.52$25.56$25.405,552 shs$8.68 million08/19/2025$25.49$25.52+0.12%$25.57$25.474,651 shs$8.68 million08/18/2025$25.48$25.49+0.04%$25.56$25.472,879 shs$8.62 million Get the Latest News and Ratings for LDRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 1-5 Year TIPS Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$25.50$25.48-0.08%$25.52$25.48155 shs$8.66 million08/14/2025$25.51$25.50-0.04%$25.53$25.48421 shs$8.67 million08/13/2025$25.48$25.51+0.12%$25.54$25.501,922 shs$8.67 million08/12/2025$25.50$25.48-0.08%$25.48$25.48218 shs$8.66 million08/11/2025$25.50$25.50$25.52$25.474,166 shs$8.67 million08/08/2025$25.47$25.50+0.12%$25.51$25.49354 shs$8.67 million08/07/2025$25.47$25.47$25.49$25.47177 shs$8.66 million08/06/2025$25.47$25.47$25.49$25.47249 shs$8.66 million08/05/2025$25.49$25.47-0.08%$25.50$25.471,161 shs$8.66 million08/04/2025$25.45$25.49+0.16%$25.50$25.454,763 shs$8.67 million08/01/2025$25.37$25.45+0.32%$25.49$25.43763 shs$8.65 million07/31/2025$25.37$25.37$25.45$25.363,364 shs$8.63 million07/30/2025$25.39$25.37-0.08%$25.41$25.37134 shs$8.63 million07/29/2025$25.33$25.39+0.24%$25.49$25.378,675 shs$8.63 million Related Companies IBIL Stock Price Chart IBII Stock Price Chart IBIJ Stock Price Chart IBIH Stock Price Chart IBIB Stock Price Chart IBIF Stock Price Chart IBID Stock Price Chart IBIC Stock Price Chart RBIL Stock Price Chart IBIK Stock Price Chart Receive LDRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 1-5 Year TIPS Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LDRI) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 1-5 Year TIPS Ladder ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds 1-5 Year TIPS Ladder ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
