iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI) Chart & Stock Price History $25.42 +0.03 (+0.12%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price Performance The iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.33%. In the past month, the fund has increased 0.39%, reflecting recent market activity. As of the latest close, iShares iBonds 1-5 Year TIPS Ladder ETF traded at $25.42 with a market cap of $7.12 million and volume of 4,280 shares. Five years ago, the fund traded at $24.91, representing a 2.05% increase over that period. At the time, it had a market cap of $9.96 million and a volume of 0 shares. Receive LDRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 1-5 Year TIPS Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.12%1 Month Performance+0.39%3 Month Performance+0.36%Year-To-Date Performance+2.33%5 Year PerformanceN/A LDRI Stock Chart for Saturday, June, 14, 2025 LDRI Chart by TradingView iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$25.39$25.42+0.12%$25.44$25.404,280 shs$7.12 million06/12/2025$25.38$25.39+0.04%$25.39$25.393 shs$7.11 million06/11/2025$25.38$25.38$25.38$25.37500 shs$7.11 million06/10/2025$25.39$25.38-0.04%$25.38$25.38183 shs$7.11 million06/09/2025$25.38$25.39+0.04%$25.39$25.37509 shs$7.11 million06/06/2025$25.40$25.38-0.08%$25.40$25.38713 shs$7.11 million06/05/2025$25.42$25.40-0.08%$25.40$25.404 shs$7.11 million06/04/2025$25.43$25.42-0.04%$25.44$25.42415 shs$7.12 million06/03/2025$25.42$25.43+0.04%$25.45$25.391,317 shs$7.12 million06/02/2025$25.44$25.42-0.08%$25.45$25.42290 shs$7.12 million Get the Latest News and Ratings for LDRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 1-5 Year TIPS Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$25.39$25.44+0.20%$25.44$25.39404 shs$7.12 million05/29/2025$25.39$25.39$25.39$25.353,889 shs$7.11 million05/28/2025$25.41$25.39-0.08%$25.39$25.3983 shs$7.11 million05/27/2025$25.40$25.41+0.04%$25.42$25.402,300 shs$7.12 million05/26/2025$25.40$25.40$25.40$25.40124 shs$7.11 million05/23/2025$25.38$25.40+0.08%$25.40$25.40124 shs$7.11 million05/22/2025$25.37$25.38+0.04%$25.39$25.361,158 shs$7.11 million05/21/2025$25.40$25.37-0.12%$25.44$25.371,366 shs$7.10 million05/20/2025$25.38$25.40+0.08%$25.43$25.381,210 shs$7.11 million05/19/2025$25.37$25.38+0.04%$25.39$25.361,161 shs$7.11 million05/16/2025$25.35$25.37+0.08%$25.44$25.371,479 shs$7.10 million05/15/2025$25.32$25.35+0.12%$25.35$25.34165 shs$7.10 million05/14/2025$25.31$25.32+0.04%$25.34$25.242,699 shs$7.09 million05/13/2025$25.31$25.31$25.36$25.282,011 shs$7.09 million Related Companies IBIL Stock Price Chart IBII Stock Price Chart IBIJ Stock Price Chart IBIH Stock Price Chart IBIB Stock Price Chart IBIF Stock Price Chart IBID Stock Price Chart IBIC Stock Price Chart IBIK Stock Price Chart IBIG Stock Price Chart Receive LDRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 1-5 Year TIPS Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LDRI) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 1-5 Year TIPS Ladder ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds 1-5 Year TIPS Ladder ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LDRI Stock Free LDRI Stock Alerts