iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI) Chart & Stock Price History $25.41 -0.02 (-0.08%) As of 10:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestBuy This Stock iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price Performance The iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.29%. In the past month, the fund has decreased 1.28%, reflecting recent market activity. As of the latest close, iShares iBonds 1-5 Year TIPS Ladder ETF traded at $25.42 with a market cap of $9.15 million and volume of 1,865 shares. Five years ago, the fund traded at $24.91, representing a 2.01% increase over that period. At the time, it had a market cap of $9.96 million and a volume of 0 shares. Receive LDRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 1-5 Year TIPS Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.12%1 Month Performance-1.28%3 Month Performance+0.51%Year-To-Date Performance+2.29%5 Year PerformanceN/A LDRI Stock Chart for Friday, October, 10, 2025 LDRI Chart by TradingView iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$25.45$25.42-0.12%$25.43$25.421,865 shs$9.15 million10/08/2025$25.42$25.45+0.12%$25.46$25.423,746 shs$9.16 million10/07/2025$25.42$25.42$25.44$25.345,682 shs$9.15 million10/06/2025$25.44$25.42-0.08%$25.43$25.42991 shs$9.15 million10/03/2025$25.44$25.44$25.44$25.41283 shs$9.16 million10/02/2025$25.69$25.44-0.97%$25.45$25.433,395 shs$8.65 million10/01/2025$25.67$25.69+0.08%$25.78$25.681,011 shs$8.74 million09/30/2025$25.67$25.67$25.68$25.6851 shs$8.73 million09/29/2025$25.68$25.67-0.04%$25.69$25.675,290 shs$8.73 million09/26/2025$25.68$25.68$25.69$25.6923 shs$8.73 million Get the Latest News and Ratings for LDRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 1-5 Year TIPS Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$25.72$25.68-0.16%$25.68$25.671,294 shs$8.73 million09/24/2025$25.70$25.72+0.08%$25.72$25.71110 shs$8.75 million09/23/2025$25.69$25.70+0.04%$25.70$25.681,608 shs$8.74 million09/22/2025$25.72$25.69-0.12%$25.70$25.671,510 shs$8.74 million09/19/2025$25.71$25.72+0.04%$25.72$25.711,974 shs$8.75 million09/18/2025$25.74$25.71-0.12%$25.74$25.69828 shs$8.74 million09/17/2025$25.74$25.74$25.76$25.741,598 shs$8.75 million09/16/2025$25.72$25.74+0.08%$25.75$25.711,376 shs$8.75 million09/15/2025$25.72$25.72$25.75$25.699,787 shs$8.75 million09/12/2025$25.74$25.72-0.08%$25.75$25.711,900 shs$8.75 million09/11/2025$25.74$25.74$25.76$25.731,824 shs$8.75 million09/10/2025$25.73$25.74+0.04%$25.75$25.721,668 shs$8.75 million09/09/2025$25.75$25.73-0.08%$25.87$25.737,026 shs$8.75 million Related Companies IBIL Stock Price Chart IBII Stock Price Chart IBIH Stock Price Chart IBIB Stock Price Chart IBIJ Stock Price Chart IBIF Stock Price Chart IBID Stock Price Chart IBIC Stock Price Chart RBIL Stock Price Chart IBIK Stock Price Chart Receive LDRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 1-5 Year TIPS Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LDRI) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersWhy This Titanium Explorer Caught Rio Tinto’s EyeAs U.S. defense spending crosses $1 trillion, drones, hypersonics, and next-gen aerospace are taking center st...Capital Trends | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 1-5 Year TIPS Ladder ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds 1-5 Year TIPS Ladder ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
