Free Trial

iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI) Chart & Stock Price History

$25.50 +0.03 (+0.12%)
As of 08/8/2025 04:10 PM Eastern

iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price Performance

The iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.66%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, iShares iBonds 1-5 Year TIPS Ladder ETF traded at $25.50 with a market cap of $8.67 million and volume of 354 shares. Five years ago, the fund traded at $24.91, representing a 2.37% increase over that period. At the time, it had a market cap of $9.96 million and a volume of 0 shares.

Receive LDRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year TIPS Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.87%
3 Month
Performance
+0.28%
Year-To-Date
Performance
+2.66%
5 Year
Performance
N/A

LDRI Stock Chart for Saturday, August, 9, 2025

iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.47$25.50
+0.12%
$25.51$25.49354 shs$8.67 million
08/07/2025$25.47$25.47$25.49$25.47177 shs$8.66 million
08/06/2025$25.47$25.47$25.49$25.47249 shs$8.66 million
08/05/2025$25.49$25.47
-0.08%
$25.50$25.471,161 shs$8.66 million
08/04/2025$25.45$25.49
+0.16%
$25.50$25.454,763 shs$8.67 million
08/01/2025$25.37$25.45
+0.32%
$25.49$25.43763 shs$8.65 million
07/31/2025$25.37$25.37$25.45$25.363,364 shs$8.63 million
07/30/2025$25.39$25.37
-0.08%
$25.41$25.37134 shs$8.63 million
07/29/2025$25.33$25.39
+0.24%
$25.49$25.378,675 shs$8.63 million
07/28/2025$25.35$25.33
-0.08%
$25.34$25.33663 shs$8.61 million
07/25/2025$25.35$25.35$25.35$25.33544 shs$8.62 million
07/24/2025$25.37$25.35
-0.08%
$25.36$25.32873 shs$8.62 million
07/23/2025$25.42$25.37
-0.20%
$25.45$25.351,787 shs$8.63 million
07/22/2025$25.41$25.42
+0.04%
$25.42$25.392,014 shs$8.64 million
07/21/2025$25.38$25.41
+0.12%
$25.43$25.314,401 shs$8.64 million
07/18/2025$25.32$25.38
+0.24%
$25.40$25.336,185 shs$8.63 million
07/17/2025$25.29$25.32
+0.12%
$25.36$25.3226,045 shs$8.61 million
07/16/2025$25.31$25.29
-0.08%
$25.38$25.2610,437 shs$8.60 million
07/15/2025$25.31$25.31$25.45$25.2827,283 shs$8.61 million
07/14/2025$25.29$25.31
+0.08%
$25.37$25.287,851 shs$8.61 million
07/11/2025$25.28$25.29
+0.04%
$25.33$25.262,082 shs$8.60 million
07/10/2025$25.28$25.28$25.30$25.29312 shs$8.60 million
07/09/2025$25.26$25.28
+0.08%
$25.33$25.27670 shs$8.60 million
07/08/2025$25.26$25.26$25.31$25.241,031 shs$9.09 million

This page (NYSEARCA:LDRI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners