Free Trial

PIMCO Low Duration Exchange-Traded Fund (LDUR) Chart & Stock Price History

PIMCO Low Duration Exchange-Traded Fund logo
$95.35 +0.06 (+0.06%)
As of 05/5/2025 04:10 PM Eastern

PIMCO Low Duration Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-0.37%
3 Month
Performance
+0.05%
6 Month
Performance
+0.45%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+1.05%
Receive LDUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Low Duration Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

LDUR Stock Chart for Tuesday, May, 6, 2025

PIMCO Low Duration Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$95.29$95.35
+0.06%
$95.41$95.2137,112 shs$850.52 million
05/02/2025$95.37$95.29
-0.08%
$95.57$95.1637,561 shs$857.61 million
05/01/2025$95.97$95.37
-0.63%
$95.88$95.3347,297 shs$858.33 million
04/30/2025$95.79$95.97
+0.19%
$95.97$95.4517,323 shs$863.73 million
04/29/2025$95.77$95.79
+0.02%
$95.87$95.4840,546 shs$862.11 million
04/28/2025$95.70$95.77
+0.07%
$95.85$95.6117,741 shs$861.93 million
04/25/2025$95.61$95.70
+0.09%
$95.78$95.4116,740 shs$861.30 million
04/24/2025$95.35$95.61
+0.27%
$95.76$95.5130,491 shs$860.49 million
04/23/2025$95.54$95.35
-0.20%
$95.73$95.3227,996 shs$858.15 million
04/22/2025$95.47$95.54
+0.07%
$95.59$95.3845,855 shs$859.86 million
04/21/2025$95.43$95.47
+0.04%
$95.66$95.4325,360 shs$859.23 million
04/18/2025$95.43$95.43$95.60$95.3214,771 shs$858.87 million
04/17/2025$95.47$95.43
-0.04%
$95.60$95.3214,771 shs$858.87 million
04/16/2025$95.42$95.47
+0.05%
$95.56$95.3326,893 shs$859.23 million
04/15/2025$95.20$95.42
+0.23%
$95.46$95.2345,914 shs$858.78 million
04/14/2025$94.78$95.20
+0.44%
$95.31$94.7638,046 shs$856.80 million
04/11/2025$95.08$94.78
-0.32%
$95.18$94.5733,823 shs$854.92 million
04/10/2025$95.08$95.08$95.44$94.8539,844 shs$857.62 million
04/09/2025$95.30$95.08
-0.23%
$95.34$94.7644,035 shs$857.62 million
04/09/2025$95.30$95.08
-0.23%
$95.34$94.7644,035 shs$857.62 million
04/08/2025$95.41$95.30
-0.12%
$95.60$95.2547,543 shs$859.61 million
04/08/2025$95.41$95.30
-0.12%
$95.60$95.2547,543 shs$859.61 million
04/07/2025$95.70$95.41
-0.30%
$95.72$95.2661,454 shs$860.60 million

This page (NYSEARCA:LDUR) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners