Free Trial

PIMCO Low Duration Exchange-Traded Fund (LDUR) Chart & Stock Price History

PIMCO Low Duration Exchange-Traded Fund logo
$95.63 +0.14 (+0.15%)
As of 05/30/2025 04:10 PM Eastern

PIMCO Low Duration Exchange-Traded Fund Stock Price Performance

The PIMCO Low Duration Exchange-Traded Fund (LDUR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.12%, with a year-to-date return of 0.67%. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

As of the latest close, PIMCO Low Duration Exchange-Traded Fund traded at $95.63 with a market cap of $912.31 million and volume of 29,157 shares. Five years ago, the fund traded at $100.63, representing a 4.97% decrease over that period. At the time, it had a market cap of $441.78 million and a volume of 23,700 shares.

Receive LDUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Low Duration Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
-0.35%
3 Month
Performance
-0.50%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+1.12%
5 Year
Performance
-4.97%

LDUR Stock Chart for Saturday, May, 31, 2025

PIMCO Low Duration Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$95.49$95.63
+0.15%
$95.72$95.5329,157 shs$912.31 million
05/29/2025$95.37$95.49
+0.13%
$95.56$95.4547,642 shs$910.98 million
05/28/2025$95.36$95.37
+0.01%
$95.37$95.2616,815 shs$909.83 million
05/27/2025$95.38$95.36
-0.02%
$95.46$95.1840,247 shs$909.73 million
05/26/2025$95.38$95.38$95.49$95.3334,402 shs$850.79 million
05/23/2025$95.41$95.38
-0.03%
$95.49$95.3334,402 shs$850.79 million
05/22/2025$95.30$95.41
+0.12%
$95.46$95.2841,907 shs$851.06 million
05/21/2025$95.43$95.30
-0.14%
$95.33$95.2180,870 shs$850.08 million
05/20/2025$95.47$95.43
-0.04%
$95.43$95.24231,318 shs$851.24 million
05/19/2025$95.31$95.47
+0.17%
$95.51$95.07501,888 shs$851.59 million
05/16/2025$95.42$95.31
-0.12%
$95.43$95.2888,366 shs$850.17 million
05/15/2025$95.09$95.42
+0.35%
$95.42$95.1836,596 shs$851.15 million
05/14/2025$95.24$95.09
-0.16%
$95.22$95.0527,186 shs$848.20 million
05/13/2025$95.16$95.24
+0.08%
$95.40$95.1529,999 shs$849.54 million
05/12/2025$95.34$95.16
-0.19%
$95.64$95.0624,118 shs$848.83 million
05/09/2025$95.21$95.34
+0.14%
$95.43$95.2946,531 shs$850.43 million
05/08/2025$95.50$95.21
-0.30%
$95.60$95.1850,769 shs$849.27 million
05/07/2025$95.48$95.50
+0.02%
$95.59$95.3423,729 shs$851.86 million
05/06/2025$95.35$95.48
+0.14%
$95.48$95.1532,668 shs$851.68 million
05/05/2025$95.29$95.35
+0.06%
$95.41$95.2137,112 shs$850.52 million
05/02/2025$95.37$95.29
-0.08%
$95.57$95.1637,561 shs$857.61 million
05/01/2025$95.97$95.37
-0.63%
$95.88$95.3347,297 shs$858.33 million
04/30/2025$95.79$95.97
+0.19%
$95.97$95.4517,323 shs$863.73 million

This page (NYSEARCA:LDUR) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners