Free Trial

PIMCO Low Duration Exchange-Traded Fund (LDUR) Chart & Stock Price History

PIMCO Low Duration Exchange-Traded Fund logo
$95.65 +0.38 (+0.40%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$95.27 -0.38 (-0.40%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Low Duration Exchange-Traded Fund Stock Price Performance

The PIMCO Low Duration Exchange-Traded Fund (LDUR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.16%, with a year-to-date return of 0.69%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, PIMCO Low Duration Exchange-Traded Fund traded at $95.65 with a market cap of $910.59 million and volume of 49,171 shares. Five years ago, the fund traded at $101.95, representing a 6.18% decrease over that period. At the time, it had a market cap of $553.27 million and a volume of 39,784 shares.

Receive LDUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Low Duration Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
+0.37%
3 Month
Performance
+0.38%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+0.16%
5 Year
Performance
-6.18%

LDUR Stock Chart for Sunday, August, 3, 2025

PIMCO Low Duration Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$95.65$95.65$95.68$95.2949,171 shs$910.59 million
07/31/2025$95.57$95.65
+0.08%
$95.70$95.3922,785 shs$910.59 million
07/30/2025$95.71$95.57
-0.15%
$95.72$95.5024,385 shs$909.83 million
07/29/2025$95.59$95.71
+0.13%
$95.75$95.5845,974 shs$911.16 million
07/28/2025$95.56$95.59
+0.03%
$95.61$95.4827,018 shs$910.02 million
07/25/2025$95.54$95.56
+0.02%
$95.64$95.5134,959 shs$909.73 million
07/24/2025$95.59$95.54
-0.05%
$95.54$95.4743,749 shs$909.54 million
07/23/2025$95.64$95.59
-0.05%
$95.75$95.4930,350 shs$910.02 million
07/22/2025$95.66$95.64
-0.02%
$95.78$95.5818,642 shs$910.49 million
07/21/2025$95.48$95.66
+0.19%
$95.66$95.4530,389 shs$910.68 million
07/18/2025$95.40$95.48
+0.08%
$95.60$95.4561,036 shs$908.97 million
07/17/2025$95.42$95.40
-0.02%
$95.45$95.2619,629 shs$908.21 million
07/16/2025$95.26$95.42
+0.17%
$95.49$95.3422,429 shs$908.40 million
07/15/2025$95.28$95.26
-0.02%
$95.51$95.2239,110 shs$906.88 million
07/14/2025$95.25$95.28
+0.03%
$95.44$95.2729,321 shs$922.31 million
07/11/2025$95.35$95.25
-0.10%
$95.28$95.0741,276 shs$922.02 million
07/10/2025$95.33$95.35
+0.02%
$95.36$95.2217,676 shs$922.99 million
07/09/2025$95.27$95.33
+0.06%
$95.39$95.2526,449 shs$922.79 million
07/08/2025$95.21$95.27
+0.06%
$95.28$95.1627,161 shs$924.12 million
07/07/2025$95.30$95.21
-0.09%
$95.36$95.1930,924 shs$923.54 million
07/04/2025$95.30$95.30$95.44$95.1622,585 shs$922.50 million
07/03/2025$95.42$95.30
-0.13%
$95.44$95.1622,585 shs$922.50 million
07/02/2025$95.41$95.42
+0.01%
$95.53$95.3033,938 shs$923.67 million

This page (NYSEARCA:LDUR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners