Free Trial

VanEck Long/Flat Trend ETF (LFEQ) Chart & Stock Price History

$46.03 +0.31 (+0.68%)
As of 05/2/2025 04:10 PM Eastern

VanEck Long/Flat Trend ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+1.12%
3 Month
Performance
-8.83%
6 Month
Performance
-4.80%
Year-To-Date
Performance
-6.95%
1 Year
Performance
+6.56%
Receive LFEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Long/Flat Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

LFEQ Stock Chart for Saturday, May, 3, 2025

VanEck Long/Flat Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$45.72$46.03
+0.68%
$46.08$46.031,379 shs$23.02 million
05/01/2025$45.53$45.72
+0.42%
$45.91$45.726,335 shs$22.86 million
04/30/2025$45.49$45.53
+0.09%
$45.62$45.53629 shs$22.77 million
04/29/2025$45.48$45.49
+0.02%
$45.60$45.49442 shs$22.75 million
04/28/2025$45.52$45.48
-0.09%
$45.59$45.481,004 shs$22.74 million
04/25/2025$45.47$45.52
+0.11%
$45.60$45.463,178 shs$22.76 million
04/24/2025$45.49$45.47
-0.04%
$45.59$45.412,188 shs$22.74 million
04/23/2025$45.55$45.49
-0.13%
$45.49$45.401,067 shs$22.75 million
04/22/2025$45.45$45.55
+0.22%
$45.57$45.397,032 shs$22.78 million
04/21/2025$45.40$45.45
+0.11%
$45.47$45.451,295 shs$22.73 million
04/18/2025$45.40$45.40$45.55$45.41379 shs$22.70 million
04/17/2025$45.45$45.40
-0.11%
$45.55$45.41379 shs$22.70 million
04/16/2025$45.52$45.45
-0.15%
$45.59$45.45303 shs$22.73 million
04/15/2025$45.58$45.52
-0.13%
$45.79$45.503,593 shs$22.76 million
04/14/2025$45.23$45.58
+0.77%
$45.89$45.341,438 shs$22.79 million
04/11/2025$44.42$45.23
+1.82%
$45.23$44.381,826 shs$23.75 million
04/10/2025$46.01$44.42
-3.46%
$44.75$44.01285 shs$23.32 million
04/09/2025$41.93$46.01
+9.73%
$46.01$41.8724,268 shs$24.16 million
04/09/2025$41.93$46.01
+9.73%
$46.01$41.8724,268 shs$24.16 million
04/08/2025$42.66$41.93
-1.71%
$44.40$41.583,553 shs$22.01 million
04/08/2025$42.66$41.93
-1.71%
$44.40$41.583,553 shs$22.01 million
04/07/2025$42.75$42.66
-0.21%
$43.32$42.263,364 shs$22.40 million
04/04/2025$45.52$42.75
-6.09%
$44.11$42.754,688 shs$22.44 million
04/03/2025$47.81$45.52
-4.79%
$45.79$45.521,889 shs$23.90 million
04/02/2025$47.46$47.81
+0.74%
$47.81$47.293,840 shs$25.10 million

This page (NYSEARCA:LFEQ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners