Free Trial

Long Pond Real Estate Select ETF (LPRE) Chart & Stock Price History

$26.53 +0.22 (+0.84%)
As of 04:10 PM Eastern

Long Pond Real Estate Select ETF Stock Price Performance

The Long Pond Real Estate Select ETF (LPRE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, Long Pond Real Estate Select ETF traded at $26.31 with a market cap of $31.31 million and volume of 16,262 shares.

Receive LPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Long Pond Real Estate Select ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+0.72%
3 Month
Performance
+6.93%

LPRE Stock Chart for Wednesday, August, 27, 2025

Long Pond Real Estate Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$26.31$26.53
+0.84%
$26.53$26.3711,279 shs$31.57 million
08/26/2025$26.42$26.31
-0.42%
$26.44$26.3116,262 shs$31.31 million
08/25/2025$26.66$26.42
-0.90%
$26.42$26.42211 shs$31.44 million
08/22/2025$25.98$26.66
+2.62%
$26.77$26.66439 shs$31.73 million
08/21/2025$26.17$25.98
-0.73%
$25.98$25.9823 shs$30.92 million
08/20/2025$26.30$26.17
-0.49%
$26.36$26.17195 shs$31.14 million
08/19/2025$25.90$26.30
+1.54%
$26.30$26.30122 shs$31.30 million
08/18/2025$26.09$25.90
-0.73%
$26.06$25.902,571 shs$30.82 million
08/15/2025$26.01$26.09
+0.31%
$26.18$26.073,671 shs$31.05 million
08/14/2025$26.21$26.01
-0.76%
$26.01$25.90288 shs$30.95 million
08/13/2025$25.80$26.21
+1.59%
$26.21$25.96882 shs$31.19 million
08/12/2025$25.51$25.80
+1.14%
$25.80$25.611,495 shs$30.70 million
08/11/2025$25.76$25.51
-0.97%
$25.55$25.4415,733 shs$28.57 million
08/08/2025$25.79$25.76
-0.12%
$25.89$25.76258 shs$28.85 million
08/07/2025$25.60$25.79
+0.74%
$25.90$25.79225,366 shs$28.89 million
08/06/2025$25.72$25.60
-0.47%
$25.62$25.605,891 shs$28.67 million
08/05/2025$25.52$25.72
+0.78%
$25.80$25.5947,327 shs$28.81 million
08/04/2025$25.40$25.52
+0.47%
$25.52$25.44170,104 shs$28.58 million
08/01/2025$25.45$25.40
-0.20%
$25.42$25.3879,374 shs$28.45 million
07/31/2025$25.99$25.45
-2.08%
$25.75$25.45167,987 shs$28.50 million
07/30/2025$26.37$25.99
-1.44%
$26.35$25.99307 shs$29.11 million
07/29/2025$26.01$26.37
+1.38%
$26.45$26.2048,399 shs$29.53 million
07/28/2025$26.34$26.01
-1.25%
$26.29$26.01196 shs$29.13 million

This page (NYSEARCA:LPRE) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners