Free Trial

iShares BBB Rated Corporate Bond ETF (LQDB) Chart & Stock Price History

iShares BBB Rated Corporate Bond ETF logo
$86.61 -0.23 (-0.26%)
As of 04:10 PM Eastern

iShares BBB Rated Corporate Bond ETF Stock Price Performance

The iShares BBB Rated Corporate Bond ETF (LQDB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.59%, with a year-to-date return of 1.99%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, iShares BBB Rated Corporate Bond ETF traded at $86.84 with a market cap of $43.42 million and volume of 1,109 shares.

Receive LQDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BBB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+0.74%
3 Month
Performance
+2.22%
Year-To-Date
Performance
+1.99%
1 Year
Performance
+0.59%

LQDB Stock Chart for Friday, August, 8, 2025

iShares BBB Rated Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$86.83$86.84
+0.01%
$86.94$86.771,109 shs$43.42 million
08/06/2025$86.86$86.83
-0.03%
$86.84$86.84255 shs$43.42 million
08/05/2025$86.81$86.86
+0.06%
$86.91$86.75476 shs$43.43 million
08/04/2025$86.73$86.81
+0.09%
$86.81$86.77427 shs$43.41 million
08/01/2025$86.43$86.73
+0.35%
$86.73$86.68249 shs$43.37 million
07/31/2025$86.43$86.43$86.71$86.43942 shs$43.22 million
07/30/2025$86.64$86.43
-0.24%
$86.43$86.39261 shs$43.22 million
07/29/2025$86.22$86.64
+0.49%
$86.64$86.58520 shs$43.32 million
07/28/2025$86.37$86.22
-0.17%
$86.33$86.22382 shs$43.11 million
07/25/2025$86.17$86.37
+0.23%
$86.37$86.3785 shs$43.19 million
07/24/2025$86.25$86.17
-0.09%
$86.17$86.06320 shs$43.09 million
07/23/2025$86.36$86.25
-0.13%
$86.39$86.251,921 shs$43.13 million
07/22/2025$86.21$86.36
+0.17%
$86.36$86.36207 shs$43.18 million
07/21/2025$85.93$86.21
+0.33%
$86.21$86.21186 shs$43.11 million
07/18/2025$85.87$85.93
+0.07%
$85.93$85.9365 shs$42.97 million
07/17/2025$85.74$85.87
+0.15%
$85.87$85.781,570 shs$42.94 million
07/16/2025$85.60$85.74
+0.16%
$85.75$85.661,482 shs$42.87 million
07/15/2025$85.85$85.60
-0.29%
$85.64$85.60601 shs$42.80 million
07/14/2025$85.81$85.85
+0.05%
$85.87$85.751,071 shs$42.93 million
07/11/2025$86.21$85.81
-0.46%
$85.81$85.8110 shs$42.91 million
07/10/2025$86.17$86.21
+0.05%
$86.30$86.21256 shs$43.11 million
07/09/2025$85.97$86.17
+0.23%
$86.17$85.93324 shs$43.09 million
07/08/2025$86.14$85.97
-0.20%
$86.05$85.774,337 shs$42.99 million
07/07/2025$86.34$86.14
-0.23%
$86.14$85.982,681 shs$43.07 million

This page (NYSEARCA:LQDB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners