iShares BBB Rated Corporate Bond ETF (LQDB) Chart & Stock Price History $84.80 -0.14 (-0.16%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares BBB Rated Corporate Bond ETF Stock Price Performance 5 Day Performance-0.76%1 Month Performance-1.44%3 Month Performance-0.78%6 Month Performance-0.86%Year-To-Date Performance-0.14%1 Year Performance+1.20% Receive LQDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares BBB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address LQDB Stock Chart for Friday, May, 2, 2025 LQDB Chart by TradingView iShares BBB Rated Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$84.94$84.80-0.16%$84.80$84.8068 shs$42.40 million05/01/2025$85.50$84.94-0.65%$84.95$84.94346 shs$42.47 million04/30/2025$85.71$85.50-0.25%$85.50$85.50190 shs$42.75 million04/29/2025$85.53$85.71+0.21%$85.71$85.7178 shs$42.86 million04/28/2025$85.45$85.53+0.09%$85.53$85.52353 shs$42.77 million04/25/2025$85.12$85.45+0.39%$85.46$85.241,778 shs$42.73 million04/24/2025$84.49$85.12+0.75%$85.15$85.12613 shs$42.56 million04/23/2025$84.28$84.49+0.25%$84.49$84.4947 shs$42.25 million04/22/2025$84.07$84.28+0.25%$84.31$84.27834 shs$42.14 million04/21/2025$84.66$84.07-0.70%$84.40$84.07142 shs$42.04 million Get the Latest News and Ratings for LQDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares BBB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$84.66$84.66$84.70$84.581,733 shs$42.33 million04/17/2025$84.60$84.66+0.07%$84.70$84.581,733 shs$42.33 million04/16/2025$84.42$84.60+0.21%$84.68$84.41888 shs$42.30 million04/15/2025$84.07$84.42+0.42%$84.48$84.27818 shs$42.21 million04/14/2025$83.68$84.07+0.47%$84.09$84.07215 shs$42.04 million04/11/2025$83.71$83.68-0.04%$83.68$82.731,401 shs$41.84 million04/10/2025$84.83$83.71-1.32%$83.71$83.7160 shs$41.86 million04/09/2025$83.64$84.83+1.42%$84.83$82.952,514 shs$42.42 million04/09/2025$83.64$84.83+1.42%$84.83$82.952,514 shs$42.42 million04/08/2025$84.62$83.64-1.16%$84.65$83.643,352 shs$41.82 million04/08/2025$84.62$83.64-1.16%$84.65$83.643,352 shs$41.82 million04/07/2025$85.94$84.62-1.54%$85.35$84.611,038 shs$42.31 million04/04/2025$86.09$85.94-0.17%$86.17$85.94677 shs$42.97 million04/03/2025$86.04$86.09+0.06%$86.14$86.091,263 shs$43.05 million04/02/2025$85.91$86.04+0.15%$86.04$85.84167 shs$43.02 million04/01/2025$86.01$85.91-0.12%$85.95$85.91229 shs$42.96 million Related Companies FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price Chart Frontier Asset Core Bond ETF Stock Price Chart F/m Opportunistic Income ETF Stock Price Chart JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Chart Genter Capital Taxable Quality Intermediate ETF Stock Price Chart ALPS Intermediate Municipal Bond ETF Stock Price Chart T. Rowe Price Intermediate Municipal Income ETF Stock Price Chart Overlay Shares Core Bond ETF Stock Price Chart SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price Chart Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Price Chart Receive LQDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares BBB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LQDB) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares BBB Rated Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares BBB Rated Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LQDB Stock Free LQDB Stock Alerts