Free Trial

iShares BBB Rated Corporate Bond ETF (LQDB) Chart & Stock Price History

iShares BBB Rated Corporate Bond ETF logo
$87.14 +0.05 (+0.06%)
As of 08/28/2025 04:10 PM Eastern

iShares BBB Rated Corporate Bond ETF Stock Price Performance

The iShares BBB Rated Corporate Bond ETF (LQDB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.54%, with a year-to-date return of 2.61%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, iShares BBB Rated Corporate Bond ETF traded at $87.14 with a market cap of $43.57 million and volume of 159 shares.

Receive LQDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BBB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.58%
3 Month
Performance
+2.09%
Year-To-Date
Performance
+2.61%
1 Year
Performance
-0.54%

LQDB Stock Chart for Friday, August, 29, 2025

iShares BBB Rated Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$87.09$87.14
+0.06%
$87.14$87.14159 shs$43.57 million
08/27/2025$87.05$87.09
+0.05%
$87.09$87.09126 shs$43.55 million
08/26/2025$86.95$87.05
+0.12%
$87.05$86.88949 shs$43.53 million
08/25/2025$87.14$86.95
-0.22%
$87.04$86.955,989 shs$43.48 million
08/22/2025$86.63$87.14
+0.59%
$87.15$87.108,082 shs$43.57 million
08/21/2025$86.88$86.63
-0.29%
$86.63$86.63211 shs$43.32 million
08/20/2025$86.84$86.88
+0.05%
$87.01$86.861,263 shs$43.44 million
08/19/2025$86.73$86.84
+0.13%
$86.85$86.79285 shs$43.42 million
08/18/2025$86.83$86.73
-0.12%
$86.94$86.70827 shs$43.37 million
08/15/2025$86.90$86.83
-0.08%
$86.83$86.83115 shs$43.42 million
08/14/2025$87.11$86.90
-0.24%
$86.90$86.9024 shs$43.45 million
08/13/2025$86.78$87.11
+0.38%
$87.18$87.111,118 shs$43.56 million
08/12/2025$86.68$86.78
+0.12%
$86.78$86.751,488 shs$43.39 million
08/11/2025$86.61$86.68
+0.08%
$86.68$86.68125 shs$43.34 million
08/08/2025$86.84$86.61
-0.26%
$86.61$86.61287 shs$43.31 million
08/07/2025$86.83$86.84
+0.01%
$86.94$86.771,109 shs$43.42 million
08/06/2025$86.86$86.83
-0.03%
$86.84$86.84255 shs$43.42 million
08/05/2025$86.81$86.86
+0.06%
$86.91$86.75476 shs$43.43 million
08/04/2025$86.73$86.81
+0.09%
$86.81$86.77427 shs$43.41 million
08/01/2025$86.43$86.73
+0.35%
$86.73$86.68249 shs$43.37 million
07/31/2025$86.43$86.43$86.71$86.43942 shs$43.22 million
07/30/2025$86.64$86.43
-0.24%
$86.43$86.39261 shs$43.22 million
07/29/2025$86.22$86.64
+0.49%
$86.64$86.58520 shs$43.32 million
07/28/2025$86.37$86.22
-0.17%
$86.33$86.22382 shs$43.11 million

This page (NYSEARCA:LQDB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners