Free Trial

iShares BBB Rated Corporate Bond ETF (LQDB) Chart & Stock Price History

iShares BBB Rated Corporate Bond ETF logo
$84.60 +0.29 (+0.34%)
As of 05/22/2025 04:10 PM Eastern

iShares BBB Rated Corporate Bond ETF Stock Price Performance

The iShares BBB Rated Corporate Bond ETF (LQDB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.08%, with a year-to-date return of -0.38%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, iShares BBB Rated Corporate Bond ETF traded at $84.60 with a market cap of $42.30 million and volume of 451 shares.

Receive LQDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BBB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
+0.13%
3 Month
Performance
-1.54%
Year-To-Date
Performance
-0.38%
1 Year
Performance
+0.08%

LQDB Stock Chart for Friday, May, 23, 2025

iShares BBB Rated Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$84.31$84.60
+0.34%
$84.60$84.22451 shs$42.30 million
05/21/2025$84.96$84.31
-0.77%
$84.31$84.31355 shs$42.16 million
05/20/2025$85.13$84.96
-0.20%
$84.96$84.87238 shs$42.48 million
05/19/2025$85.07$85.13
+0.07%
$85.13$84.70186 shs$42.57 million
05/16/2025$84.92$85.07
+0.18%
$85.07$85.0771 shs$42.54 million
05/15/2025$84.46$84.92
+0.54%
$84.92$84.9251 shs$42.46 million
05/14/2025$84.77$84.46
-0.37%
$84.46$84.4697 shs$42.23 million
05/13/2025$84.68$84.77
+0.11%
$84.77$84.77205 shs$42.39 million
05/12/2025$84.69$84.68
-0.01%
$84.68$84.6856 shs$42.34 million
05/09/2025$84.73$84.69
-0.05%
$84.69$84.69292 shs$42.35 million
05/08/2025$85.01$84.73
-0.33%
$84.93$84.73894 shs$42.37 million
05/07/2025$84.78$85.01
+0.27%
$85.01$85.01100 shs$42.51 million
05/06/2025$84.67$84.78
+0.13%
$84.78$84.76892 shs$42.39 million
05/05/2025$84.80$84.67
-0.15%
$84.67$84.62971 shs$42.34 million
05/02/2025$84.94$84.80
-0.16%
$84.80$84.8068 shs$42.40 million
05/01/2025$85.50$84.94
-0.65%
$84.95$84.94346 shs$42.47 million
04/30/2025$85.71$85.50
-0.25%
$85.50$85.50190 shs$42.75 million
04/29/2025$85.53$85.71
+0.21%
$85.71$85.7178 shs$42.86 million
04/28/2025$85.45$85.53
+0.09%
$85.53$85.52353 shs$42.77 million
04/25/2025$85.12$85.45
+0.39%
$85.46$85.241,778 shs$42.73 million
04/24/2025$84.49$85.12
+0.75%
$85.15$85.12613 shs$42.56 million
04/23/2025$84.28$84.49
+0.25%
$84.49$84.4947 shs$42.25 million
04/22/2025$84.07$84.28
+0.25%
$84.31$84.27834 shs$42.14 million

This page (NYSEARCA:LQDB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners