Leuthold Select Industries ETF (LST) Chart & Stock Price History $34.50 +0.01 (+0.03%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Leuthold Select Industries ETF Stock Price Performance The Leuthold Select Industries ETF (LST) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.21%, reflecting recent market activity. As of the latest close, Leuthold Select Industries ETF traded at $34.50 with a market cap of $18.35 million and volume of 601 shares. Receive LST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leuthold Select Industries ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.54%1 Month Performance+7.21%3 Month Performance+1.38% LST Stock Chart for Sunday, May, 25, 2025 LST Chart by TradingView Leuthold Select Industries ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$34.49$34.50+0.03%$34.59$34.37601 shs$18.35 million05/22/2025$34.61$34.49-0.35%$34.69$34.492,206 shs$18.34 million05/21/2025$35.04$34.61-1.23%$34.94$34.61100 shs$18.41 million05/20/2025$35.05$35.04-0.03%$35.04$34.96151 shs$18.64 million05/19/2025$34.98$35.05+0.20%$35.05$35.02756 shs$18.64 million05/16/2025$34.71$34.98+0.78%$34.98$34.987 shs$18.61 million05/15/2025$34.46$34.71+0.73%$34.71$34.502,201 shs$18.46 million05/14/2025$34.53$34.46-0.20%$34.46$34.43498 shs$18.33 million05/13/2025$34.27$34.53+0.76%$34.60$34.531,200 shs$18.37 million05/12/2025$33.80$34.27+1.39%$34.29$34.162,782 shs$18.23 million Get the Latest News and Ratings for LST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leuthold Select Industries ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$33.81$33.80-0.03%$33.80$33.8081 shs$17.98 million05/08/2025$33.76$33.81+0.15%$34.06$33.811,133 shs$17.98 million05/07/2025$33.62$33.76+0.42%$33.89$33.6823,842 shs$17.96 million05/06/2025$33.60$33.62+0.06%$33.62$33.58381 shs$17.88 million05/05/2025$33.51$33.60+0.27%$33.61$33.60529 shs$17.87 million05/02/2025$32.90$33.51+1.85%$33.51$33.5151 shs$17.82 million05/01/2025$32.68$32.90+0.67%$32.90$32.81307 shs$17.50 million04/30/2025$32.65$32.68+0.09%$32.68$32.35446 shs$17.38 million04/29/2025$32.39$32.65+0.80%$32.71$32.347,245 shs$17.37 million04/28/2025$32.18$32.39+0.65%$32.39$32.1621,211 shs$17.23 million04/25/2025$32.18$32.18$32.18$32.1832 shs$16.31 million04/24/2025$31.67$32.18+1.61%$32.18$31.801,978 shs$16.31 million Related Companies Strategas Macro Momentum ETF Stock Price Chart Alpha Architect Value Momentum Trend ETF Stock Price Chart The Nightview Fund Stock Price Chart Aztlan Global Stock Selection DM SMID ETF Stock Price Chart iShares International Country Rotation Active ETF Stock Price Chart KraneShares CICC China Leaders 100 Index ETF Stock Price Chart Renaissance International IPO ETF Stock Price Chart Fundamentals First ETF Stock Price Chart AdvisorShares Insiders Advantage ETF Stock Price Chart AdvisorShares Insider Advantage ETF Stock Price Chart Receive LST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leuthold Select Industries ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LST) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leuthold Select Industries ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Leuthold Select Industries ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LST Stock Free LST Stock Alerts