Free Trial

Leuthold Select Industries ETF (LST) Chart & Stock Price History

$36.12 -0.49 (-1.34%)
As of 08/1/2025 04:10 PM Eastern

Leuthold Select Industries ETF Stock Price Performance

The Leuthold Select Industries ETF (LST) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.72%, reflecting recent market activity.

As of the latest close, Leuthold Select Industries ETF traded at $36.12 with a market cap of $27.34 million and volume of 6,890 shares.

Receive LST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leuthold Select Industries ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
-2.72%
3 Month
Performance
+7.79%

LST Stock Chart for Monday, August, 4, 2025

Leuthold Select Industries ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$36.61$36.12
-1.34%
$36.42$36.036,890 shs$27.34 million
07/31/2025$36.62$36.61
-0.03%
$37.02$36.601,210 shs$27.71 million
07/30/2025$36.78$36.62
-0.44%
$36.85$36.601,666 shs$27.72 million
07/29/2025$36.74$36.78
+0.11%
$36.86$36.714,820 shs$27.84 million
07/28/2025$36.95$36.74
-0.57%
$36.79$36.722,405 shs$27.81 million
07/25/2025$36.86$36.95
+0.24%
$37.00$36.913,108 shs$27.97 million
07/24/2025$37.06$36.86
-0.54%
$36.93$36.86286 shs$27.90 million
07/23/2025$36.79$37.06
+0.73%
$37.06$36.94124 shs$28.05 million
07/22/2025$36.81$36.79
-0.05%
$36.79$36.77423 shs$27.85 million
07/21/2025$36.61$36.81
+0.55%
$36.97$36.772,377 shs$27.87 million
07/18/2025$36.74$36.61
-0.35%
$36.66$36.60856 shs$27.71 million
07/17/2025$36.49$36.74
+0.69%
$36.74$36.55302 shs$27.81 million
07/16/2025$36.40$36.49
+0.25%
$36.50$36.37493 shs$27.62 million
07/15/2025$36.73$36.40
-0.90%
$36.61$36.404,053 shs$27.56 million
07/14/2025$36.57$36.73
+0.44%
$36.75$36.69342 shs$27.81 million
07/11/2025$36.82$36.57
-0.68%
$36.66$36.554,887 shs$27.68 million
07/10/2025$36.91$36.82
-0.24%
$36.92$36.811,242 shs$27.87 million
07/09/2025$36.79$36.91
+0.33%
$36.93$36.799,144 shs$27.94 million
07/08/2025$37.00$36.79
-0.57%
$37.11$36.736,516 shs$27.85 million
07/07/2025$37.13$37.00
-0.35%
$37.14$36.951,775 shs$28.01 million
07/04/2025$37.13$37.13$37.13$36.80965 shs$22.53 million
07/03/2025$36.72$37.13
+1.12%
$37.13$36.80965 shs$22.53 million

This page (NYSEARCA:LST) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners