Free Trial

Leuthold Select Industries ETF (LST) Chart & Stock Price History

$33.51 +0.61 (+1.85%)
As of 05/2/2025 04:10 PM Eastern

Leuthold Select Industries ETF Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
+6.86%
3 Month
Performance
-5.26%
Receive LST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leuthold Select Industries ETF and its competitors with MarketBeat's FREE daily newsletter.

LST Stock Chart for Saturday, May, 3, 2025

Leuthold Select Industries ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.90$33.51
+1.85%
$33.51$33.5151 shs$17.82 million
05/01/2025$32.68$32.90
+0.67%
$32.90$32.81307 shs$17.50 million
04/30/2025$32.65$32.68
+0.09%
$32.68$32.35446 shs$17.38 million
04/29/2025$32.39$32.65
+0.80%
$32.71$32.347,245 shs$17.37 million
04/28/2025$32.18$32.39
+0.65%
$32.39$32.1621,211 shs$17.23 million
04/25/2025$32.18$32.18$32.18$32.1832 shs$16.31 million
04/24/2025$31.67$32.18
+1.61%
$32.18$31.801,978 shs$16.31 million
04/23/2025$31.25$31.67
+1.34%
$31.67$31.621,967 shs$16.05 million
04/22/2025$30.45$31.25
+2.63%
$31.25$31.2525 shs$15.84 million
04/21/2025$31.16$30.45
-2.28%
$31.19$30.341,558 shs$15.43 million
04/18/2025$31.16$31.16$31.35$31.163,729 shs$15.79 million
04/17/2025$31.08$31.16
+0.26%
$31.35$31.163,729 shs$15.79 million
04/16/2025$31.44$31.08
-1.15%
$31.08$31.089,417 shs$15.75 million
04/15/2025$31.26$31.44
+0.58%
$31.49$31.429,417 shs$15.94 million
04/14/2025$30.92$31.26
+1.10%
$31.39$31.26417 shs$15.85 million
04/11/2025$30.56$30.92
+1.18%
$30.92$30.911,094 shs$15.67 million
04/10/2025$31.44$30.56
-2.80%
$30.56$30.56204 shs$15.49 million
04/09/2025$29.04$31.44
+8.26%
$31.58$30.99573 shs$15.94 million
04/09/2025$29.04$31.44
+8.26%
$31.58$30.99573 shs$15.94 million
04/08/2025$29.40$29.04
-1.22%
$30.19$29.041,553 shs$14.72 million
04/08/2025$29.40$29.04
-1.22%
$30.19$29.041,553 shs$14.72 million
04/07/2025$29.63$29.40
-0.78%
$30.16$29.40600 shs$14.90 million
04/04/2025$31.36$29.63
-5.52%
$29.99$29.5710,157 shs$15.02 million
04/03/2025$32.92$31.36
-4.74%
$31.60$31.361,572 shs$15.90 million
04/02/2025$32.57$32.92
+1.07%
$32.94$32.821,678 shs$16.69 million

This page (NYSEARCA:LST) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners