Free Trial

Leuthold Select Industries ETF (LST) Chart & Stock Price History

$37.98 +0.63 (+1.69%)
As of 08/22/2025 04:10 PM Eastern

Leuthold Select Industries ETF Stock Price Performance

The Leuthold Select Industries ETF (LST) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.79%, reflecting recent market activity.

As of the latest close, Leuthold Select Industries ETF traded at $37.98 with a market cap of $28.87 million and volume of 5,547 shares.

Receive LST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leuthold Select Industries ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
+2.79%
3 Month
Performance
+10.09%

LST Stock Chart for Monday, August, 25, 2025

Leuthold Select Industries ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$37.35$37.98
+1.69%
$38.08$37.565,547 shs$28.87 million
08/21/2025$37.33$37.35
+0.05%
$37.42$37.295,289 shs$28.39 million
08/20/2025$37.25$37.33
+0.21%
$37.37$37.106,711 shs$28.37 million
08/19/2025$37.47$37.25
-0.59%
$37.53$37.258,536 shs$28.31 million
08/18/2025$37.42$37.47
+0.13%
$37.47$37.336,555 shs$28.48 million
08/15/2025$37.49$37.42
-0.19%
$37.57$37.421,126 shs$28.44 million
08/14/2025$37.50$37.49
-0.03%
$37.49$37.40218 shs$28.49 million
08/13/2025$37.43$37.50
+0.19%
$37.52$37.466,893 shs$28.50 million
08/12/2025$36.84$37.43
+1.60%
$37.45$37.131,725 shs$28.45 million
08/11/2025$36.89$36.84
-0.14%
$37.01$36.84616 shs$27.89 million
08/08/2025$36.70$36.89
+0.52%
$36.89$36.819,561 shs$27.93 million
08/07/2025$37.02$36.70
-0.86%
$36.84$36.611,582 shs$27.78 million
08/06/2025$36.80$37.02
+0.60%
$37.02$36.861,105 shs$28.02 million
08/05/2025$36.77$36.80
+0.08%
$36.96$36.766,476 shs$27.86 million
08/04/2025$36.12$36.77
+1.80%
$36.77$36.491,873 shs$27.84 million
08/01/2025$36.61$36.12
-1.34%
$36.42$36.036,890 shs$27.34 million
07/31/2025$36.62$36.61
-0.03%
$37.02$36.601,210 shs$27.71 million
07/30/2025$36.78$36.62
-0.44%
$36.85$36.601,666 shs$27.72 million
07/29/2025$36.74$36.78
+0.11%
$36.86$36.714,820 shs$27.84 million
07/28/2025$36.95$36.74
-0.57%
$36.79$36.722,405 shs$27.81 million
07/25/2025$36.86$36.95
+0.24%
$37.00$36.913,108 shs$27.97 million
07/24/2025$37.06$36.86
-0.54%
$36.93$36.86286 shs$27.90 million

This page (NYSEARCA:LST) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners