Free Trial

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Chart & Stock Price History

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund logo
$52.22 +0.30 (+0.58%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$52.50 +0.28 (+0.53%)
As of 08:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

The PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.19%, with a year-to-date return of 0.29%. In the past month, the fund has decreased 0.13%, reflecting recent market activity.

As of the latest close, PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund traded at $52.22 with a market cap of $677.29 million and volume of 83,039 shares. Five years ago, the fund traded at $86.73, representing a 39.79% decrease over that period. At the time, it had a market cap of $538.59 million and a volume of 54,229 shares.

Receive LTPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-0.13%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+0.29%
1 Year
Performance
-8.19%
5 Year
Performance
-39.79%

LTPZ Stock Chart for Friday, August, 29, 2025

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$51.92$52.22
+0.58%
$52.26$52.0083,039 shs$677.29 million
08/27/2025$51.97$51.92
-0.10%
$51.97$51.5374,579 shs$673.40 million
08/26/2025$51.91$51.97
+0.12%
$51.98$51.5337,327 shs$674.05 million
08/25/2025$52.01$51.91
-0.19%
$52.00$51.8053,909 shs$673.27 million
08/22/2025$51.42$52.01
+1.15%
$52.19$51.7062,243 shs$674.57 million
08/21/2025$51.45$51.42
-0.06%
$51.65$51.1074,714 shs$666.92 million
08/20/2025$51.41$51.45
+0.08%
$51.58$51.3741,262 shs$667.31 million
08/19/2025$51.28$51.41
+0.25%
$51.50$51.3769,340 shs$666.79 million
08/18/2025$51.40$51.28
-0.23%
$51.41$51.00151,281 shs$665.10 million
08/15/2025$51.76$51.40
-0.70%
$51.63$51.2457,481 shs$666.66 million
08/14/2025$52.19$51.76
-0.82%
$52.07$51.7463,053 shs$671.33 million
08/13/2025$51.77$52.19
+0.81%
$52.32$52.0681,677 shs$676.90 million
08/12/2025$52.13$51.77
-0.69%
$51.80$51.46153,330 shs$671.46 million
08/11/2025$52.14$52.13
-0.02%
$52.35$52.0885,958 shs$676.13 million
08/08/2025$52.19$52.14
-0.10%
$52.19$51.8551,526 shs$676.26 million
08/07/2025$52.08$52.19
+0.21%
$52.39$52.0629,390 shs$676.90 million
08/06/2025$52.43$52.08
-0.67%
$52.28$51.7529,748 shs$675.48 million
08/05/2025$52.40$52.43
+0.06%
$52.49$52.2343,899 shs$680.02 million
08/04/2025$52.06$52.40
+0.65%
$52.50$52.0645,149 shs$679.63 million
08/01/2025$51.76$52.06
+0.58%
$52.08$51.8760,377 shs$675.22 million
07/31/2025$51.94$51.76
-0.35%
$52.14$51.66199,874 shs$671.33 million
07/30/2025$52.29$51.94
-0.67%
$52.12$51.7763,911 shs$673.66 million
07/29/2025$51.55$52.29
+1.44%
$52.30$51.7240,696 shs$678.20 million
07/28/2025$51.85$51.55
-0.58%
$51.74$51.5348,905 shs$668.60 million

This page (NYSEARCA:LTPZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners