Free Trial

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Chart & Stock Price History

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund logo
$50.66 +0.07 (+0.14%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$50.66 0.00 (-0.01%)
As of 05/23/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

The PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.39%, with a year-to-date return of -2.71%. In the past month, the fund has decreased 3.41%, reflecting recent market activity.

As of the latest close, PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund traded at $50.66 with a market cap of $664.66 million and volume of 162,736 shares. Five years ago, the fund traded at $82.80, representing a 38.82% decrease over that period. At the time, it had a market cap of $325.67 million and a volume of 96,500 shares.

Receive LTPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.82%
1 Month
Performance
-3.41%
3 Month
Performance
-6.67%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-6.39%
5 Year
Performance
-38.82%

LTPZ Stock Chart for Saturday, May, 24, 2025

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$50.59$50.66
+0.14%
$50.76$50.43162,736 shs$664.66 million
05/22/2025$50.23$50.59
+0.72%
$50.61$49.83203,153 shs$663.74 million
05/21/2025$51.17$50.23
-1.84%
$50.95$50.17603,218 shs$659.02 million
05/20/2025$51.60$51.17
-0.83%
$51.28$50.9272,525 shs$671.35 million
05/19/2025$51.67$51.60
-0.14%
$51.70$50.86119,447 shs$676.99 million
05/16/2025$51.47$51.67
+0.39%
$51.84$51.5664,066 shs$677.91 million
05/15/2025$51.22$51.47
+0.49%
$51.58$51.10136,936 shs$675.29 million
05/14/2025$51.39$51.22
-0.33%
$51.29$51.0599,343 shs$672.01 million
05/13/2025$51.16$51.39
+0.45%
$51.39$50.8396,120 shs$674.24 million
05/12/2025$51.69$51.16
-1.03%
$51.69$51.0968,249 shs$676.34 million
05/09/2025$51.61$51.69
+0.16%
$51.88$51.5856,849 shs$683.34 million
05/08/2025$52.02$51.61
-0.79%
$52.24$51.56130,202 shs$682.28 million
05/07/2025$51.99$52.02
+0.06%
$52.39$51.99195,959 shs$687.70 million
05/06/2025$51.74$51.99
+0.48%
$52.01$51.4075,374 shs$687.31 million
05/05/2025$51.96$51.74
-0.42%
$51.78$51.36115,350 shs$684.00 million
05/02/2025$52.34$51.96
-0.73%
$52.12$51.85106,040 shs$686.91 million
05/01/2025$53.03$52.34
-1.30%
$52.69$52.13100,221 shs$691.94 million
04/30/2025$53.18$53.03
-0.28%
$53.22$52.68117,401 shs$701.06 million
04/29/2025$52.85$53.18
+0.62%
$53.21$52.74101,435 shs$703.04 million
04/28/2025$52.49$52.85
+0.69%
$52.88$52.46215,320 shs$698.68 million
04/25/2025$52.45$52.49
+0.08%
$52.85$52.4225,322 shs$693.92 million
04/24/2025$51.89$52.45
+1.08%
$52.54$52.2459,740 shs$693.39 million
04/23/2025$51.24$51.89
+1.27%
$52.97$51.74110,859 shs$685.99 million

This page (NYSEARCA:LTPZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners