Free Trial

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Chart & Stock Price History

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund logo
$52.14 -0.05 (-0.10%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$52.08 -0.05 (-0.11%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

The PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.58%, with a year-to-date return of 0.13%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund traded at $52.14 with a market cap of $676.26 million and volume of 51,526 shares. Five years ago, the fund traded at $88.55, representing a 41.12% decrease over that period. At the time, it had a market cap of $536.05 million and a volume of 89,255 shares.

Receive LTPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
+0.64%
3 Month
Performance
+0.87%
Year-To-Date
Performance
+0.13%
1 Year
Performance
-6.58%
5 Year
Performance
-41.12%

LTPZ Stock Chart for Saturday, August, 9, 2025

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$52.19$52.14
-0.10%
$52.19$51.8551,526 shs$676.26 million
08/07/2025$52.08$52.19
+0.21%
$52.39$52.0629,390 shs$676.90 million
08/06/2025$52.43$52.08
-0.67%
$52.28$51.7529,748 shs$675.48 million
08/05/2025$52.40$52.43
+0.06%
$52.49$52.2343,899 shs$680.02 million
08/04/2025$52.06$52.40
+0.65%
$52.50$52.0645,149 shs$679.63 million
08/01/2025$51.76$52.06
+0.58%
$52.08$51.8760,377 shs$675.22 million
07/31/2025$51.94$51.76
-0.35%
$52.14$51.66199,874 shs$671.33 million
07/30/2025$52.29$51.94
-0.67%
$52.12$51.7763,911 shs$673.66 million
07/29/2025$51.55$52.29
+1.44%
$52.30$51.7240,696 shs$678.20 million
07/28/2025$51.85$51.55
-0.58%
$51.74$51.5348,905 shs$668.60 million
07/25/2025$51.71$51.85
+0.27%
$51.89$51.5537,420 shs$672.49 million
07/24/2025$51.48$51.71
+0.45%
$51.88$51.2173,039 shs$670.68 million
07/23/2025$51.91$51.48
-0.83%
$51.69$51.39109,496 shs$667.70 million
07/22/2025$51.73$51.91
+0.35%
$52.04$51.7338,219 shs$673.27 million
07/21/2025$51.26$51.73
+0.92%
$51.98$51.6534,895 shs$670.94 million
07/18/2025$51.32$51.26
-0.12%
$51.50$51.1949,422 shs$664.84 million
07/17/2025$51.14$51.32
+0.35%
$51.48$51.2451,753 shs$665.62 million
07/16/2025$50.93$51.14
+0.41%
$51.21$50.6177,439 shs$663.29 million
07/15/2025$51.26$50.93
-0.64%
$51.48$50.8360,518 shs$660.56 million
07/14/2025$51.25$51.26
+0.02%
$51.35$51.0868,492 shs$659.72 million
07/11/2025$51.89$51.25
-1.23%
$51.49$51.1859,098 shs$659.59 million
07/10/2025$51.81$51.89
+0.15%
$51.90$51.5735,019 shs$667.82 million
07/09/2025$51.34$51.81
+0.92%
$51.81$51.3854,623 shs$666.80 million
07/08/2025$51.41$51.34
-0.14%
$51.37$51.0167,240 shs$660.75 million

This page (NYSEARCA:LTPZ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners