PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Chart & Stock Price History $51.26 -0.06 (-0.12%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance The PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.77%, with a year-to-date return of -1.56%. In the past month, the fund has decreased 0.72%, reflecting recent market activity. As of the latest close, PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund traded at $51.26 with a market cap of $664.84 million and volume of 49,422 shares. Five years ago, the fund traded at $85.74, representing a 40.21% decrease over that period. At the time, it had a market cap of $325.67 million and a volume of 85,000 shares. Receive LTPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-0.72%3 Month Performance-0.64%Year-To-Date Performance-1.56%1 Year Performance-6.77%5 Year Performance-40.21% LTPZ Stock Chart for Saturday, July, 19, 2025 LTPZ Chart by TradingView PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$51.32$51.26-0.12%$51.50$51.1949,422 shs$664.84 million07/17/2025$51.14$51.32+0.35%$51.48$51.2451,753 shs$665.62 million07/16/2025$50.93$51.14+0.41%$51.21$50.6177,439 shs$663.29 million07/15/2025$51.26$50.93-0.64%$51.48$50.8360,518 shs$660.56 million07/14/2025$51.25$51.26+0.02%$51.35$51.0868,492 shs$659.72 million07/11/2025$51.89$51.25-1.23%$51.49$51.1859,098 shs$659.59 million07/10/2025$51.81$51.89+0.15%$51.90$51.5735,019 shs$667.82 million07/09/2025$51.34$51.81+0.92%$51.81$51.3854,623 shs$666.80 million07/08/2025$51.41$51.34-0.14%$51.37$51.0167,240 shs$660.75 million07/07/2025$51.89$51.41-0.93%$51.58$51.2893,932 shs$661.65 million Get the Latest News and Ratings for LTPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$51.89$51.89$52.29$51.7468,543 shs$667.82 million07/03/2025$52.20$51.89-0.59%$52.29$51.7468,543 shs$667.82 million07/02/2025$52.32$52.20-0.23%$52.20$51.8293,731 shs$671.81 million07/01/2025$52.47$52.32-0.29%$52.42$52.1574,906 shs$673.36 million06/30/2025$52.03$52.47+0.85%$52.63$52.23121,798 shs$675.29 million06/27/2025$52.23$52.03-0.38%$52.46$51.9849,487 shs$669.63 million06/26/2025$51.93$52.23+0.58%$52.27$51.8543,747 shs$672.20 million06/25/2025$51.92$51.93+0.02%$52.02$51.6975,633 shs$668.34 million06/24/2025$51.63$51.92+0.56%$52.05$51.37110,416 shs$668.21 million06/23/2025$51.66$51.63-0.06%$52.09$51.6282,395 shs$672.22 million06/20/2025$51.63$51.66+0.06%$51.84$51.2758,609 shs$672.61 million06/19/2025$51.63$51.63$51.83$51.48112,873 shs$672.22 million06/18/2025$51.61$51.63+0.04%$51.83$51.48112,873 shs$672.22 million Related Companies TDTF Stock Chart STPZ Stock Chart DFIP Stock Chart SPIP Stock Chart TIPZ Stock Chart IBIE Stock Chart IBIG Stock Chart IBIK Stock Chart RBIL Stock Chart IBIC Stock Chart Receive LTPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LTPZ) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
