Free Trial

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Chart & Stock Price History

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund logo
$51.96 -0.38 (-0.73%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$51.96 0.00 (0.00%)
As of 05/2/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-5.01%
3 Month
Performance
-3.11%
6 Month
Performance
-5.11%
Year-To-Date
Performance
-0.21%
1 Year
Performance
-2.31%
Receive LTPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

LTPZ Stock Chart for Sunday, May, 4, 2025

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$52.34$51.96
-0.73%
$52.12$51.85106,040 shs$686.91 million
05/01/2025$53.03$52.34
-1.30%
$52.69$52.13100,221 shs$691.94 million
04/30/2025$53.18$53.03
-0.28%
$53.22$52.68117,401 shs$701.06 million
04/29/2025$52.85$53.18
+0.62%
$53.21$52.74101,435 shs$703.04 million
04/28/2025$52.49$52.85
+0.69%
$52.88$52.46215,320 shs$698.68 million
04/25/2025$52.45$52.49
+0.08%
$52.85$52.4225,322 shs$693.92 million
04/24/2025$51.89$52.45
+1.08%
$52.54$52.2459,740 shs$693.39 million
04/23/2025$51.24$51.89
+1.27%
$52.97$51.74110,859 shs$685.99 million
04/22/2025$50.71$51.24
+1.05%
$51.51$51.10121,031 shs$677.39 million
04/21/2025$51.59$50.71
-1.71%
$51.54$50.71254,120 shs$670.39 million
04/18/2025$51.59$51.59$51.66$51.31120,269 shs$694.92 million
04/17/2025$51.46$51.59
+0.25%
$51.66$51.31120,269 shs$694.92 million
04/16/2025$51.23$51.46
+0.45%
$51.77$51.1579,793 shs$693.17 million
04/15/2025$51.40$51.23
-0.33%
$51.61$51.20160,172 shs$690.07 million
04/14/2025$51.01$51.40
+0.76%
$51.85$51.06133,527 shs$692.36 million
04/11/2025$50.47$51.01
+1.07%
$51.01$49.04398,637 shs$687.11 million
04/10/2025$52.49$50.47
-3.85%
$52.03$50.46234,471 shs$679.83 million
04/09/2025$51.98$52.49
+0.98%
$52.49$50.30292,385 shs$707.04 million
04/09/2025$51.98$52.49
+0.98%
$52.49$50.30292,385 shs$707.04 million
04/08/2025$52.99$51.98
-1.91%
$53.24$51.98392,197 shs$700.17 million
04/08/2025$52.99$51.98
-1.91%
$53.24$51.98392,197 shs$700.17 million
04/07/2025$54.70$52.99
-3.13%
$54.28$52.80909,024 shs$713.78 million
04/04/2025$54.75$54.70
-0.09%
$55.66$54.70311,632 shs$736.81 million
04/03/2025$54.63$54.75
+0.22%
$55.55$54.70241,569 shs$737.48 million

This page (NYSEARCA:LTPZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners