Free Trial

iShares U.S. Manufacturing ETF (MADE) Chart & Stock Price History

$23.82 +0.40 (+1.71%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$23.82 +0.00 (+0.02%)
As of 05/2/2025 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Manufacturing ETF Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
+13.92%
3 Month
Performance
-5.21%
6 Month
Performance
-3.72%
Year-To-Date
Performance
-3.76%
Receive MADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Manufacturing ETF and its competitors with MarketBeat's FREE daily newsletter.

MADE Stock Chart for Sunday, May, 4, 2025

iShares U.S. Manufacturing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.42$23.82
+1.71%
$23.92$23.735,200 shs$15.72 million
05/01/2025$23.18$23.42
+1.04%
$23.61$23.319,831 shs$15.46 million
04/30/2025$23.11$23.18
+0.30%
$23.18$22.793,978 shs$15.30 million
04/29/2025$22.96$23.11
+0.65%
$23.15$22.8510,134 shs$13.17 million
04/28/2025$22.94$22.96
+0.09%
$23.20$22.7911,565 shs$13.09 million
04/25/2025$22.87$22.94
+0.31%
$22.99$22.776,521 shs$13.08 million
04/24/2025$22.17$22.87
+3.16%
$22.89$22.485,927 shs$13.04 million
04/23/2025$21.81$22.17
+1.65%
$22.81$22.179,448 shs$12.64 million
04/22/2025$21.35$21.81
+2.15%
$21.85$21.5416,282 shs$12.43 million
04/21/2025$21.81$21.35
-2.11%
$21.70$21.1214,369 shs$12.17 million
04/18/2025$21.81$21.81$21.92$21.722,673 shs$12.43 million
04/17/2025$21.71$21.81
+0.46%
$21.92$21.722,673 shs$12.43 million
04/16/2025$22.08$21.71
-1.68%
$22.00$21.4938,804 shs$12.38 million
04/15/2025$22.25$22.08
-0.76%
$22.35$22.054,775 shs$12.59 million
04/14/2025$21.99$22.25
+1.18%
$22.43$22.008,485 shs$12.68 million
04/11/2025$21.64$21.99
+1.62%
$22.03$21.3714,552 shs$12.53 million
04/10/2025$22.46$21.64
-3.65%
$21.87$21.0032,726 shs$12.34 million
04/09/2025$20.44$22.46
+9.88%
$22.53$20.1642,899 shs$12.80 million
04/09/2025$20.44$22.46
+9.88%
$22.53$20.1642,899 shs$12.80 million
04/08/2025$20.85$20.44
-1.97%
$21.65$20.1848,864 shs$11.04 million
04/08/2025$20.85$20.44
-1.97%
$21.65$20.1848,864 shs$11.04 million
04/07/2025$20.91$20.85
-0.29%
$21.60$19.9277,880 shs$11.26 million
04/04/2025$22.06$20.91
-5.21%
$21.54$20.6454,369 shs$11.29 million
04/03/2025$23.64$22.06
-6.68%
$22.97$22.0487,444 shs$11.91 million

This page (NYSEARCA:MADE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners