iShares U.S. Manufacturing ETF (MADE) Chart & Stock Price History $29.63 +0.11 (+0.38%) Closing price 03:58 PM EasternExtended Trading$29.61 -0.02 (-0.07%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock iShares U.S. Manufacturing ETF Stock Price Performance The iShares U.S. Manufacturing ETF (MADE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.19%, with a year-to-date return of 19.72%. In the past month, the fund has increased 3.64%, reflecting recent market activity. As of the latest close, iShares U.S. Manufacturing ETF traded at $29.52 with a market cap of $24.80 million and volume of 6,825 shares. Receive MADE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Manufacturing ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.72%1 Month Performance+3.64%3 Month Performance+8.34%Year-To-Date Performance+19.72%1 Year Performance+19.19% MADE Stock Chart for Monday, October, 6, 2025 MADE Chart by TradingView iShares U.S. Manufacturing ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$29.47$29.52+0.17%$29.69$29.486,825 shs$24.80 million10/02/2025$29.42$29.47+0.17%$29.60$29.314,361 shs$23.87 million10/01/2025$29.27$29.42+0.51%$29.44$29.292,214 shs$23.83 million09/30/2025$29.03$29.27+0.83%$29.27$29.022,298 shs$23.71 million09/29/2025$28.98$29.03+0.17%$29.33$28.9610,335 shs$23.51 million09/26/2025$28.65$28.98+1.15%$29.00$28.841,635 shs$23.47 million09/25/2025$28.83$28.65-0.62%$28.68$28.5216,487 shs$23.21 million09/24/2025$29.09$28.83-0.89%$29.09$28.832,507 shs$23.35 million09/23/2025$29.24$29.09-0.51%$29.21$29.091,085 shs$23.56 million09/22/2025$29.12$29.24+0.41%$29.25$28.995,955 shs$23.68 million Get the Latest News and Ratings for MADE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Manufacturing ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$29.19$29.12-0.24%$29.19$28.979,575 shs$23.59 million09/18/2025$28.71$29.19+1.67%$29.21$28.767,925 shs$23.64 million09/17/2025$28.81$28.71-0.35%$28.96$28.652,528 shs$23.26 million09/16/2025$28.93$28.81-0.41%$28.90$28.7312,782 shs$23.34 million09/15/2025$28.78$28.93+0.52%$29.05$28.787,193 shs$23.43 million09/12/2025$29.08$28.78-1.03%$28.95$28.782,514 shs$23.31 million09/11/2025$28.67$29.08+1.43%$29.14$29.036,633 shs$23.56 million09/10/2025$28.41$28.67+0.92%$28.73$28.594,261 shs$23.22 million09/09/2025$28.57$28.41-0.56%$28.42$28.226,166 shs$23.01 million09/08/2025$28.59$28.57-0.07%$28.59$28.432,072 shs$23.14 million09/05/2025$28.48$28.59+0.39%$28.66$28.306,201 shs$23.16 million Related Companies ProShares Ultra Industrials Stock Price Chart Global Infrastructure Active ETF Stock Price Chart Direxion Daily Transportation Bull 3X Shares Stock Price Chart First Trust Nasdaq Transportation ETF Stock Price Chart Direxion Daily Industrials Bull 3X Shares Stock Price Chart U.S. Global Technology and Aerospace & Defense ETF Stock Price Chart iShares Defense Industrials Active ETF Stock Price Chart SPDR S&P Kensho Smart Mobility ETF Stock Price Chart SonicShares Global Shipping ETF Stock Price Chart Gabelli Commercial Aerospace & Defense ETF Stock Price Chart Receive MADE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Manufacturing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MADE) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredThe Dollar’s Crashing—What Are You Doing About It?The U.S. dollar is down 10.8%—its steepest drop since 1973. As global confidence in the dollar fades, centr...Lear Capital | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Manufacturing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Manufacturing ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
