iShares U.S. Manufacturing ETF (MADE) Chart & Stock Price History $25.16 -0.13 (-0.51%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares U.S. Manufacturing ETF Stock Price Performance The iShares U.S. Manufacturing ETF (MADE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.66%. In the past month, the fund has increased 10.01%, reflecting recent market activity. As of the latest close, iShares U.S. Manufacturing ETF traded at $25.16 with a market cap of $18.12 million and volume of 7,109 shares. Receive MADE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Manufacturing ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.93%1 Month Performance+10.01%3 Month Performance+2.86%Year-To-Date Performance+1.66% MADE Stock Chart for Saturday, May, 24, 2025 MADE Chart by TradingView iShares U.S. Manufacturing ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$25.29$25.16-0.51%$25.22$24.807,109 shs$18.12 million05/22/2025$25.33$25.29-0.16%$25.43$25.1165,054 shs$16.69 million05/21/2025$25.87$25.33-2.09%$25.71$25.326,701 shs$16.72 million05/20/2025$25.92$25.87-0.19%$25.97$25.817,176 shs$17.07 million05/19/2025$25.96$25.92-0.15%$25.95$25.647,559 shs$17.11 million05/16/2025$25.75$25.96+0.82%$25.96$25.703,308 shs$17.13 million05/15/2025$25.56$25.75+0.74%$25.75$25.578,706 shs$17.00 million05/14/2025$25.67$25.56-0.43%$25.66$25.5011,504 shs$16.87 million05/13/2025$25.33$25.67+1.34%$25.76$25.3834,158 shs$16.94 million05/12/2025$24.34$25.33+4.07%$25.33$25.1018,844 shs$16.72 million Get the Latest News and Ratings for MADE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Manufacturing ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$24.24$24.34+0.41%$24.41$24.258,460 shs$16.06 million05/08/2025$23.79$24.24+1.89%$24.45$23.969,814 shs$16.00 million05/07/2025$23.62$23.79+0.72%$23.84$23.703,905 shs$15.70 million05/06/2025$23.76$23.62-0.59%$23.74$23.596,861 shs$15.59 million05/05/2025$23.82$23.76-0.25%$23.91$23.678,761 shs$15.68 million05/02/2025$23.42$23.82+1.71%$23.92$23.735,200 shs$15.72 million05/01/2025$23.18$23.42+1.04%$23.61$23.319,831 shs$15.46 million04/30/2025$23.11$23.18+0.30%$23.18$22.793,978 shs$15.30 million04/29/2025$22.96$23.11+0.65%$23.15$22.8510,134 shs$13.17 million04/28/2025$22.94$22.96+0.09%$23.20$22.7911,565 shs$13.09 million04/25/2025$22.87$22.94+0.31%$22.99$22.776,521 shs$13.08 million04/24/2025$22.17$22.87+3.16%$22.89$22.485,927 shs$13.04 million04/23/2025$21.81$22.17+1.65%$22.81$22.179,448 shs$12.64 million Related Companies Direxion Daily Transportation Bull 3X Shares Stock Price Chart Themes Transatlantic Defense ETF Stock Price Chart ProShares Ultra Industrials Stock Price Chart SPDR S&P Kensho Smart Mobility ETF Stock Price Chart First Trust Nasdaq Transportation ETF Stock Price Chart PLUS Korea Defense Industry Index ETF Stock Price Chart U.S. Global Technology and Aerospace & Defense ETF Stock Price Chart MAX Airlines 3x Leveraged ETN Stock Price Chart Gabelli Commercial Aerospace & Defense ETF Stock Price Chart MAX Airlines -3x Inverse Leveraged ETN Stock Price Chart Receive MADE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Manufacturing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MADE) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Manufacturing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Manufacturing ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MADE Stock Free MADE Stock Alerts