Free Trial

Harbor Health Care ETF (MEDI) Chart & Stock Price History

$26.01 +0.60 (+2.36%)
As of 04:10 PM Eastern

Harbor Health Care ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+3.50%
3 Month
Performance
-2.62%
6 Month
Performance
-2.34%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+1.13%
Receive MEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

MEDI Stock Chart for Friday, May, 2, 2025

Harbor Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$26.19$25.41
-2.98%
$25.43$25.41737 shs$15.25 million
04/30/2025$26.11$26.19
+0.31%
$26.19$25.831,129 shs$15.71 million
04/29/2025$25.90$26.11
+0.81%
$26.22$26.042,496 shs$15.67 million
04/28/2025$25.80$25.90
+0.39%
$25.92$25.652,216 shs$15.54 million
04/25/2025$25.60$25.80
+0.78%
$25.80$25.49705 shs$15.48 million
04/24/2025$25.09$25.60
+2.03%
$25.60$25.191,148 shs$15.36 million
04/23/2025$24.74$25.09
+1.41%
$25.09$25.09136 shs$15.05 million
04/22/2025$24.43$24.74
+1.27%
$24.78$24.522,936 shs$14.84 million
04/21/2025$24.98$24.43
-2.20%
$24.87$24.431,356 shs$14.66 million
04/18/2025$24.98$24.98$24.98$24.708,106 shs$14.99 million
04/17/2025$24.60$24.98
+1.54%
$24.98$24.708,106 shs$14.99 million
04/16/2025$24.87$24.60
-1.09%
$24.71$24.401,379 shs$14.76 million
04/15/2025$24.77$24.87
+0.40%
$25.00$24.791,572 shs$14.92 million
04/14/2025$24.28$24.77
+2.02%
$24.86$24.441,890 shs$14.86 million
04/11/2025$23.56$24.28
+3.06%
$24.28$23.82799 shs$15.18 million
04/10/2025$24.15$23.56
-2.44%
$23.56$23.253,632 shs$14.73 million
04/09/2025$22.81$24.15
+5.87%
$24.22$22.003,309 shs$15.09 million
04/09/2025$22.81$24.15
+5.87%
$24.22$22.003,309 shs$15.09 million
04/08/2025$23.11$22.81
-1.30%
$23.99$22.434,373 shs$14.26 million
04/08/2025$23.11$22.81
-1.30%
$23.99$22.434,373 shs$14.26 million
04/07/2025$23.19$23.11
-0.34%
$23.24$21.861,268 shs$14.44 million
04/04/2025$24.40$23.19
-4.96%
$23.60$23.042,439 shs$14.49 million
04/03/2025$25.13$24.40
-2.90%
$24.52$24.401,318 shs$15.25 million
04/02/2025$24.62$25.13
+2.07%
$25.13$24.9210,084 shs$15.71 million
04/01/2025$25.38$24.62
-2.99%
$25.09$24.5617,659 shs$15.39 million

This page (NYSEARCA:MEDI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners