Free Trial

Harbor Health Care ETF (MEDI) Chart & Stock Price History

$24.45 +0.18 (+0.74%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Harbor Health Care ETF Stock Price Performance

The Harbor Health Care ETF (MEDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.01%, with a year-to-date return of -1.91%. In the past month, the fund has decreased 3.01%, reflecting recent market activity.

As of the latest close, Harbor Health Care ETF traded at $24.27 with a market cap of $14.56 million and volume of 440 shares.

Receive MEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
-3.01%
3 Month
Performance
-9.70%
Year-To-Date
Performance
-1.91%
1 Year
Performance
-3.01%

MEDI Stock Chart for Friday, May, 23, 2025

Harbor Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.29$24.27
-0.08%
$24.43$24.27440 shs$14.56 million
05/21/2025$25.09$24.29
-3.19%
$24.96$24.292,819 shs$14.57 million
05/20/2025$24.70$25.09
+1.58%
$25.09$24.663,685 shs$15.05 million
05/19/2025$24.30$24.70
+1.65%
$24.70$24.207,367 shs$14.82 million
05/16/2025$23.92$24.30
+1.59%
$24.30$24.30100 shs$14.58 million
05/15/2025$23.74$23.92
+0.76%
$23.92$23.434,947 shs$14.35 million
05/14/2025$24.32$23.74
-2.38%
$23.86$23.732,296 shs$14.24 million
05/13/2025$24.73$24.32
-1.66%
$24.32$24.32219 shs$14.59 million
05/12/2025$24.16$24.73
+2.36%
$24.79$24.73573 shs$14.84 million
05/09/2025$24.60$24.16
-1.79%
$24.43$24.163,160 shs$14.50 million
05/08/2025$24.64$24.60
-0.16%
$24.71$24.281,835 shs$14.76 million
05/07/2025$24.76$24.64
-0.48%
$24.70$24.572,986 shs$14.78 million
05/06/2025$25.92$24.76
-4.48%
$24.86$24.711,286 shs$14.86 million
05/05/2025$26.01$25.92
-0.35%
$26.00$25.782,839 shs$15.55 million
05/02/2025$25.41$26.01
+2.36%
$26.10$26.016,003 shs$15.61 million
05/01/2025$26.19$25.41
-2.98%
$25.43$25.41737 shs$15.25 million
04/30/2025$26.11$26.19
+0.31%
$26.19$25.831,129 shs$15.71 million
04/29/2025$25.90$26.11
+0.81%
$26.22$26.042,496 shs$15.67 million
04/28/2025$25.80$25.90
+0.39%
$25.92$25.652,216 shs$15.54 million
04/25/2025$25.60$25.80
+0.78%
$25.80$25.49705 shs$15.48 million
04/24/2025$25.09$25.60
+2.03%
$25.60$25.191,148 shs$15.36 million
04/23/2025$24.74$25.09
+1.41%
$25.09$25.09136 shs$15.05 million
04/22/2025$24.43$24.74
+1.27%
$24.78$24.522,936 shs$14.84 million

This page (NYSEARCA:MEDI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners