Harbor Health Care ETF (MEDI) Chart & Stock Price History $24.45 +0.18 (+0.74%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Harbor Health Care ETF Stock Price Performance The Harbor Health Care ETF (MEDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.01%, with a year-to-date return of -1.91%. In the past month, the fund has decreased 3.01%, reflecting recent market activity. As of the latest close, Harbor Health Care ETF traded at $24.27 with a market cap of $14.56 million and volume of 440 shares. Receive MEDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.15%1 Month Performance-3.01%3 Month Performance-9.70%Year-To-Date Performance-1.91%1 Year Performance-3.01% MEDI Stock Chart for Friday, May, 23, 2025 MEDI Chart by TradingView Harbor Health Care ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$24.29$24.27-0.08%$24.43$24.27440 shs$14.56 million05/21/2025$25.09$24.29-3.19%$24.96$24.292,819 shs$14.57 million05/20/2025$24.70$25.09+1.58%$25.09$24.663,685 shs$15.05 million05/19/2025$24.30$24.70+1.65%$24.70$24.207,367 shs$14.82 million05/16/2025$23.92$24.30+1.59%$24.30$24.30100 shs$14.58 million05/15/2025$23.74$23.92+0.76%$23.92$23.434,947 shs$14.35 million05/14/2025$24.32$23.74-2.38%$23.86$23.732,296 shs$14.24 million05/13/2025$24.73$24.32-1.66%$24.32$24.32219 shs$14.59 million05/12/2025$24.16$24.73+2.36%$24.79$24.73573 shs$14.84 million05/09/2025$24.60$24.16-1.79%$24.43$24.163,160 shs$14.50 million Get the Latest News and Ratings for MEDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$24.64$24.60-0.16%$24.71$24.281,835 shs$14.76 million05/07/2025$24.76$24.64-0.48%$24.70$24.572,986 shs$14.78 million05/06/2025$25.92$24.76-4.48%$24.86$24.711,286 shs$14.86 million05/05/2025$26.01$25.92-0.35%$26.00$25.782,839 shs$15.55 million05/02/2025$25.41$26.01+2.36%$26.10$26.016,003 shs$15.61 million05/01/2025$26.19$25.41-2.98%$25.43$25.41737 shs$15.25 million04/30/2025$26.11$26.19+0.31%$26.19$25.831,129 shs$15.71 million04/29/2025$25.90$26.11+0.81%$26.22$26.042,496 shs$15.67 million04/28/2025$25.80$25.90+0.39%$25.92$25.652,216 shs$15.54 million04/25/2025$25.60$25.80+0.78%$25.80$25.49705 shs$15.48 million04/24/2025$25.09$25.60+2.03%$25.60$25.191,148 shs$15.36 million04/23/2025$24.74$25.09+1.41%$25.09$25.09136 shs$15.05 million04/22/2025$24.43$24.74+1.27%$24.78$24.522,936 shs$14.84 million Related Companies Horizon Kinetics Medical ETF Stock Chart Virtus LifeSci Biotech Clinical Trials ETF Stock Chart Goldman Sachs Future Health Care Equity ETF Stock Chart Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Chart First Trust Nasdaq Pharmaceuticals ETF Stock Chart JPMorgan Healthcare Leaders ETF Stock Chart Virtus LifeSci Biotech Products ETF Stock Chart Langar Global HealthTech ETF Stock Chart Global X Health Care Covered Call & Growth ETF Stock Chart ProShares UltraShort Nasdaq Biotechnology Stock Chart Receive MEDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MEDI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Health Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Health Care ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MEDI Stock Free MEDI Stock Alerts