Free Trial

Harbor Health Care ETF (MEDI) Chart & Stock Price History

$27.61 +0.07 (+0.25%)
As of 08/29/2025 04:10 PM Eastern

Harbor Health Care ETF Stock Price Performance

The Harbor Health Care ETF (MEDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.18%, with a year-to-date return of 11.29%. In the past month, the fund has increased 3.76%, reflecting recent market activity.

As of the latest close, Harbor Health Care ETF traded at $27.61 with a market cap of $17.39 million and volume of 1,203 shares.

Receive MEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+3.76%
3 Month
Performance
+12.56%
Year-To-Date
Performance
+11.29%
1 Year
Performance
+0.18%

MEDI Stock Chart for Sunday, August, 31, 2025

Harbor Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$27.54$27.61
+0.25%
$27.61$27.411,203 shs$17.39 million
08/28/2025$27.59$27.54
-0.18%
$27.59$27.525,017 shs$17.35 million
08/27/2025$27.63$27.59
-0.14%
$27.69$27.534,197 shs$17.38 million
08/26/2025$27.11$27.63
+1.92%
$27.63$27.363,929 shs$17.41 million
08/25/2025$27.81$27.11
-2.52%
$27.78$27.103,372 shs$17.08 million
08/22/2025$27.46$27.81
+1.27%
$27.95$27.605,130 shs$17.52 million
08/21/2025$27.38$27.46
+0.29%
$28.50$27.304,856 shs$17.30 million
08/20/2025$27.44$27.38
-0.22%
$27.38$27.287,361 shs$17.25 million
08/19/2025$27.62$27.44
-0.65%
$27.65$27.443,302 shs$17.29 million
08/18/2025$27.75$27.62
-0.47%
$27.86$27.628,984 shs$17.40 million
08/15/2025$27.19$27.75
+2.06%
$27.75$27.651,805 shs$17.48 million
08/14/2025$27.07$27.19
+0.44%
$27.19$27.026,078 shs$17.13 million
08/13/2025$26.68$27.07
+1.46%
$27.09$26.998,933 shs$17.05 million
08/12/2025$26.31$26.68
+1.41%
$26.69$26.482,728 shs$16.81 million
08/11/2025$26.10$26.31
+0.80%
$26.31$26.181,010 shs$16.44 million
08/08/2025$25.96$26.10
+0.54%
$26.24$25.723,865 shs$16.31 million
08/07/2025$26.50$25.96
-2.04%
$25.96$25.774,542 shs$16.23 million
08/06/2025$27.27$26.50
-2.82%
$27.00$26.409,947 shs$16.56 million
08/05/2025$27.18$27.27
+0.33%
$27.27$27.164,004 shs$17.04 million
08/04/2025$26.66$27.18
+1.95%
$27.18$26.841,323 shs$16.99 million
08/01/2025$26.61$26.66
+0.19%
$26.72$26.564,679 shs$16.66 million
07/31/2025$26.97$26.61
-1.33%
$27.03$26.61290 shs$16.63 million
07/30/2025$26.87$26.97
+0.37%
$27.19$26.972,579 shs$16.86 million

This page (NYSEARCA:MEDI) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners