Free Trial

Harbor Health Care ETF (MEDI) Chart & Stock Price History

$26.10 +0.14 (+0.54%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$26.10 0.00 (0.00%)
As of 08/8/2025 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harbor Health Care ETF Stock Price Performance

The Harbor Health Care ETF (MEDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.79%, with a year-to-date return of 5.20%. In the past month, the fund has decreased 3.62%, reflecting recent market activity.

As of the latest close, Harbor Health Care ETF traded at $26.10 with a market cap of $16.31 million and volume of 3,865 shares.

Receive MEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
-3.62%
3 Month
Performance
+8.03%
Year-To-Date
Performance
+5.20%
1 Year
Performance
-1.79%

MEDI Stock Chart for Monday, August, 11, 2025

Harbor Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.96$26.10
+0.54%
$26.24$25.723,865 shs$16.31 million
08/07/2025$26.50$25.96
-2.04%
$25.96$25.774,542 shs$16.23 million
08/06/2025$27.27$26.50
-2.82%
$27.00$26.409,947 shs$16.56 million
08/05/2025$27.18$27.27
+0.33%
$27.27$27.164,004 shs$17.04 million
08/04/2025$26.66$27.18
+1.95%
$27.18$26.841,323 shs$16.99 million
08/01/2025$26.61$26.66
+0.19%
$26.72$26.564,679 shs$16.66 million
07/31/2025$26.97$26.61
-1.33%
$27.03$26.61290 shs$16.63 million
07/30/2025$26.87$26.97
+0.37%
$27.19$26.972,579 shs$16.86 million
07/29/2025$27.38$26.87
-1.86%
$27.31$26.872,334 shs$16.79 million
07/28/2025$27.60$27.38
-0.80%
$27.64$27.38611 shs$17.11 million
07/25/2025$27.56$27.60
+0.15%
$27.60$27.541,558 shs$17.25 million
07/24/2025$27.60$27.56
-0.14%
$27.56$27.56101 shs$17.23 million
07/23/2025$27.03$27.60
+2.11%
$27.60$27.32362 shs$17.25 million
07/22/2025$26.57$27.03
+1.73%
$27.03$27.0375 shs$16.89 million
07/21/2025$26.75$26.57
-0.67%
$26.77$26.57586 shs$16.61 million
07/18/2025$27.13$26.75
-1.40%
$26.75$26.7597 shs$16.72 million
07/17/2025$27.04$27.13
+0.33%
$27.20$27.0818,977 shs$16.96 million
07/16/2025$26.84$27.04
+0.75%
$27.04$26.89466 shs$16.90 million
07/15/2025$27.26$26.84
-1.54%
$26.84$26.792,834 shs$16.78 million
07/14/2025$27.08$27.26
+0.66%
$27.28$27.16614 shs$16.36 million
07/11/2025$27.36$27.08
-1.02%
$27.08$27.08100 shs$16.25 million
07/10/2025$27.34$27.36
+0.07%
$27.43$27.36823 shs$16.42 million

This page (NYSEARCA:MEDI) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners