Free Trial

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Chart & Stock Price History

$19.44 +0.49 (+2.59%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$19.43 -0.01 (-0.03%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+4.01%
3 Month
Performance
+3.40%
6 Month
Performance
-2.96%
Year-To-Date
Performance
+2.26%
1 Year
Performance
-2.70%
Receive MFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

MFEM Stock Chart for Saturday, May, 3, 2025

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.95$19.44
+2.59%
$19.48$19.399,963 shs$99.53 million
05/01/2025$19.01$18.95
-0.32%
$19.02$18.9499,964 shs$97.02 million
04/30/2025$18.98$19.01
+0.16%
$19.01$18.8611,073 shs$97.33 million
04/29/2025$18.93$18.98
+0.26%
$19.03$18.983,553 shs$97.18 million
04/28/2025$18.86$18.93
+0.37%
$18.96$18.8614,502 shs$96.92 million
04/25/2025$18.93$18.86
-0.37%
$18.87$18.7810,450 shs$96.56 million
04/24/2025$18.72$18.93
+1.12%
$18.95$18.826,220 shs$96.92 million
04/23/2025$18.62$18.72
+0.54%
$18.89$18.6811,936 shs$95.85 million
04/22/2025$18.39$18.62
+1.25%
$18.71$18.5510,394 shs$95.33 million
04/21/2025$18.34$18.39
+0.27%
$18.48$18.2910,441 shs$94.16 million
04/18/2025$18.34$18.34$18.43$18.3415,830 shs$93.90 million
04/17/2025$18.29$18.34
+0.27%
$18.43$18.3415,830 shs$93.90 million
04/16/2025$18.34$18.29
-0.27%
$18.41$18.2239,316 shs$93.65 million
04/15/2025$18.39$18.34
-0.27%
$18.45$18.3420,695 shs$93.90 million
04/14/2025$18.20$18.39
+1.04%
$18.45$18.309,278 shs$94.16 million
04/11/2025$17.73$18.20
+2.65%
$18.25$17.9116,935 shs$93.18 million
04/10/2025$17.90$17.73
-0.95%
$17.91$17.608,889 shs$90.78 million
04/09/2025$16.89$17.90
+5.98%
$17.97$16.8629,960 shs$91.65 million
04/09/2025$16.89$17.90
+5.98%
$17.97$16.8629,960 shs$91.65 million
04/08/2025$17.15$16.89
-1.52%
$17.61$16.7434,744 shs$86.48 million
04/08/2025$17.15$16.89
-1.52%
$17.61$16.7434,744 shs$86.48 million
04/07/2025$17.80$17.15
-3.65%
$17.58$17.0132,674 shs$87.81 million
04/04/2025$18.69$17.80
-4.76%
$18.10$17.6513,242 shs$91.14 million
04/03/2025$19.04$18.69
-1.84%
$18.80$18.6513,570 shs$95.69 million
04/02/2025$19.00$19.04
+0.21%
$19.07$18.9812,931 shs$97.49 million

This page (NYSEARCA:MFEM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners