Free Trial

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Chart & Stock Price History

$21.19 +0.21 (+1.00%)
As of 08/4/2025 04:10 PM Eastern

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price Performance

The PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.00%, with a year-to-date return of 11.47%. In the past month, the fund has decreased 0.52%, reflecting recent market activity.

As of the latest close, PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF traded at $21.19 with a market cap of $100.02 million and volume of 4,732 shares. Five years ago, the fund traded at $22.76, representing a 6.90% decrease over that period. At the time, it had a market cap of $661.93 million and a volume of 25 shares.

Receive MFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
-0.52%
3 Month
Performance
+8.11%
Year-To-Date
Performance
+11.47%
1 Year
Performance
+11.00%
5 Year
Performance
-6.90%

MFEM Stock Chart for Tuesday, August, 5, 2025

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$20.98$21.19
+1.00%
$21.20$21.134,732 shs$100.02 million
08/01/2025$21.07$20.98
-0.43%
$20.99$20.935,548 shs$107.42 million
07/31/2025$21.30$21.07
-1.08%
$21.15$21.073,990 shs$107.88 million
07/30/2025$21.41$21.30
-0.51%
$21.41$21.255,160 shs$109.06 million
07/29/2025$21.38$21.41
+0.14%
$21.47$21.413,030 shs$109.62 million
07/28/2025$21.61$21.38
-1.06%
$21.45$21.383,997 shs$109.47 million
07/25/2025$21.69$21.61
-0.37%
$21.63$21.5423,595 shs$110.64 million
07/24/2025$21.77$21.69
-0.37%
$21.73$21.688,560 shs$111.05 million
07/23/2025$21.60$21.77
+0.79%
$21.78$21.697,873 shs$111.46 million
07/22/2025$21.55$21.60
+0.23%
$21.61$21.552,719 shs$110.59 million
07/21/2025$21.34$21.55
+0.98%
$21.60$21.544,583 shs$110.34 million
07/18/2025$21.38$21.34
-0.19%
$21.44$21.333,573 shs$109.26 million
07/17/2025$21.33$21.38
+0.23%
$21.39$21.287,975 shs$109.47 million
07/16/2025$21.29$21.33
+0.19%
$21.33$21.165,611 shs$109.21 million
07/15/2025$21.32$21.29
-0.14%
$21.29$21.241,898 shs$109.01 million
07/14/2025$21.24$21.32
+0.38%
$21.33$21.296,996 shs$109.16 million
07/11/2025$21.30$21.24
-0.28%
$21.27$21.242,289 shs$108.75 million
07/10/2025$21.19$21.30
+0.52%
$21.30$21.2212,642 shs$109.06 million
07/09/2025$21.20$21.19
-0.05%
$21.20$21.142,427 shs$108.49 million
07/08/2025$21.13$21.20
+0.33%
$21.22$21.174,455 shs$108.54 million
07/07/2025$21.30$21.13
-0.80%
$21.23$21.076,151 shs$108.19 million
07/04/2025$21.30$21.30$21.32$20.216,551 shs$109.06 million

This page (NYSEARCA:MFEM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners