Free Trial

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Chart & Stock Price History

$20.11 +0.10 (+0.48%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price Performance

The PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.21%, with a year-to-date return of 5.77%. In the past month, the fund has increased 7.40%, reflecting recent market activity.

As of the latest close, PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF traded at $20.01 with a market cap of $102.45 million and volume of 10,792 shares. Five years ago, the fund traded at $19.01, representing a 5.77% increase over that period. At the time, it had a market cap of $509.52 million and a volume of 12,266 shares.

Receive MFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
+7.40%
3 Month
Performance
+4.12%
Year-To-Date
Performance
+5.77%
1 Year
Performance
-2.21%
5 Year
Performance
+5.77%

MFEM Stock Chart for Friday, May, 23, 2025

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$20.08$20.01
-0.35%
$20.06$20.0010,792 shs$102.45 million
05/21/2025$20.10$20.08
-0.10%
$20.22$20.087,943 shs$102.81 million
05/20/2025$20.12$20.10
-0.10%
$20.10$20.0312,851 shs$102.91 million
05/19/2025$20.03$20.12
+0.45%
$20.12$19.9711,397 shs$103.01 million
05/16/2025$20.03$20.03$20.04$19.957,723 shs$102.55 million
05/15/2025$19.98$20.03
+0.25%
$20.03$19.956,640 shs$102.55 million
05/14/2025$19.86$19.98
+0.60%
$20.02$19.9611,881 shs$102.30 million
05/13/2025$19.78$19.86
+0.40%
$19.90$19.7410,501 shs$101.68 million
05/12/2025$19.43$19.78
+1.80%
$19.81$19.7010,137 shs$101.27 million
05/09/2025$19.26$19.43
+0.88%
$19.47$19.425,455 shs$99.48 million
05/08/2025$19.37$19.26
-0.57%
$19.38$19.266,753 shs$98.61 million
05/07/2025$19.55$19.37
-0.92%
$19.41$19.372,645 shs$99.17 million
05/06/2025$19.60$19.55
-0.26%
$19.58$19.486,572 shs$100.10 million
05/05/2025$19.44$19.60
+0.82%
$19.69$19.604,687 shs$100.35 million
05/02/2025$18.95$19.44
+2.59%
$19.48$19.399,963 shs$99.53 million
05/01/2025$19.01$18.95
-0.32%
$19.02$18.9499,964 shs$97.02 million
04/30/2025$18.98$19.01
+0.16%
$19.01$18.8611,073 shs$97.33 million
04/29/2025$18.93$18.98
+0.26%
$19.03$18.983,553 shs$97.18 million
04/28/2025$18.86$18.93
+0.37%
$18.96$18.8614,502 shs$96.92 million
04/25/2025$18.93$18.86
-0.37%
$18.87$18.7810,450 shs$96.56 million
04/24/2025$18.72$18.93
+1.12%
$18.95$18.826,220 shs$96.92 million
04/23/2025$18.62$18.72
+0.54%
$18.89$18.6811,936 shs$95.85 million
04/22/2025$18.39$18.62
+1.25%
$18.71$18.5510,394 shs$95.33 million

This page (NYSEARCA:MFEM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners