PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Chart & Stock Price History $21.24 -0.06 (-0.28%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price Performance The PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.82%, with a year-to-date return of 11.73%. In the past month, the fund has increased 3.01%, reflecting recent market activity. As of the latest close, PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF traded at $21.24 with a market cap of $108.75 million and volume of 2,289 shares. Five years ago, the fund traded at $21.69, representing a 2.07% decrease over that period. At the time, it had a market cap of $509.52 million and a volume of 15,300 shares. Receive MFEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance+3.01%3 Month Performance+16.70%Year-To-Date Performance+11.73%1 Year Performance+1.82%5 Year Performance-2.07% MFEM Stock Chart for Sunday, July, 13, 2025 MFEM Chart by TradingView PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$21.30$21.24-0.28%$21.27$21.242,289 shs$108.75 million07/10/2025$21.19$21.30+0.52%$21.30$21.2212,642 shs$109.06 million07/09/2025$21.20$21.19-0.05%$21.20$21.142,427 shs$108.49 million07/08/2025$21.13$21.20+0.33%$21.22$21.174,455 shs$108.54 million07/07/2025$21.30$21.13-0.80%$21.23$21.076,151 shs$108.19 million07/04/2025$21.30$21.30$21.32$20.216,551 shs$109.06 million07/03/2025$21.14$21.30+0.76%$21.32$20.216,551 shs$109.06 million07/02/2025$21.05$21.14+0.43%$21.20$21.0519,549 shs$108.24 million07/01/2025$21.16$21.05-0.52%$21.05$21.024,660 shs$107.78 million06/30/2025$21.06$21.16+0.47%$21.16$21.066,451 shs$108.34 million Get the Latest News and Ratings for MFEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$21.20$21.06-0.66%$21.14$21.063,946 shs$107.83 million06/26/2025$21.09$21.20+0.52%$21.24$21.177,587 shs$108.57 million06/25/2025$21.02$21.09+0.33%$21.09$21.0010,721 shs$107.98 million06/24/2025$20.55$21.02+2.29%$21.02$20.894,490 shs$107.62 million06/23/2025$20.38$20.55+0.83%$20.56$20.355,476 shs$105.22 million06/20/2025$20.54$20.38-0.78%$20.42$20.372,515 shs$104.35 million06/19/2025$20.54$20.54$20.64$20.543,760 shs$105.17 million06/18/2025$20.58$20.54-0.19%$20.64$20.543,760 shs$105.17 million06/17/2025$20.86$20.58-1.34%$20.74$20.536,283 shs$105.37 million06/16/2025$20.62$20.86+1.16%$20.97$20.853,634 shs$106.80 million06/13/2025$20.88$20.62-1.25%$20.69$20.594,477 shs$105.57 million06/12/2025$20.77$20.88+0.53%$20.92$20.8611,430 shs$106.91 million Related Companies EPHE Stock Chart SPYT Stock Chart FID Stock Chart GSEU Stock Chart EWO Stock Chart FMCX Stock Chart VSMV Stock Chart AIEQ Stock Chart IMOM Stock Chart CIL Stock Chart Receive MFEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFEM) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
