Free Trial

MFS Active Value ETF (MFSV) Chart & Stock Price History

$26.03 +0.35 (+1.36%)
As of 08/22/2025 04:10 PM Eastern

MFS Active Value ETF Stock Price Performance

The MFS Active Value ETF (MFSV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.69%. In the past month, the fund has increased 1.56%, reflecting recent market activity.

As of the latest close, MFS Active Value ETF traded at $26.03 with a market cap of $65.08 million and volume of 17,473 shares.

Receive MFSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.32%
1 Month
Performance
+1.56%
3 Month
Performance
+6.51%
Year-To-Date
Performance
+9.69%

MFSV Stock Chart for Saturday, August, 23, 2025

MFS Active Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.68$26.03
+1.36%
$26.11$25.8517,473 shs$65.08 million
08/21/2025$25.78$25.68
-0.39%
$25.76$25.6334,485 shs$64.20 million
08/20/2025$25.58$25.78
+0.78%
$25.79$25.6416,371 shs$64.45 million
08/19/2025$25.44$25.58
+0.55%
$25.66$25.4531,292 shs$63.95 million
08/18/2025$25.43$25.44
+0.04%
$25.50$25.4236,388 shs$63.60 million
08/15/2025$25.56$25.43
-0.51%
$25.66$25.4424,358 shs$63.59 million
08/14/2025$25.58$25.56
-0.08%
$25.57$25.4139,278 shs$63.90 million
08/13/2025$25.35$25.58
+0.91%
$25.58$25.4228,283 shs$63.95 million
08/12/2025$25.09$25.35
+1.04%
$25.36$25.1953,483 shs$63.38 million
08/11/2025$25.18$25.09
-0.36%
$25.30$25.0921,745 shs$62.73 million
08/08/2025$25.05$25.18
+0.52%
$25.23$25.1713,712 shs$62.95 million
08/07/2025$25.10$25.05
-0.20%
$25.23$24.986,311 shs$62.63 million
08/06/2025$25.08$25.10
+0.08%
$25.21$25.0910,160 shs$62.75 million
08/05/2025$25.13$25.08
-0.20%
$25.13$25.059,286 shs$62.70 million
08/04/2025$24.92$25.13
+0.84%
$25.13$25.081,720 shs$62.83 million
08/01/2025$25.08$24.92
-0.64%
$24.94$24.7518,489 shs$62.30 million
07/31/2025$25.38$25.08
-1.18%
$25.46$25.0527,564 shs$62.70 million
07/30/2025$25.53$25.38
-0.59%
$25.60$25.36507,263 shs$63.45 million
07/29/2025$25.52$25.53
+0.04%
$25.59$25.5035,779 shs$63.83 million
07/28/2025$25.68$25.52
-0.62%
$25.62$25.4820,254 shs$63.80 million
07/25/2025$25.59$25.68
+0.35%
$25.69$25.6120,637 shs$64.20 million
07/24/2025$25.63$25.59
-0.16%
$25.66$25.594,060 shs$63.98 million
07/23/2025$25.46$25.63
+0.67%
$25.63$25.486,969 shs$64.08 million
07/22/2025$25.25$25.46
+0.83%
$25.47$25.414,260 shs$63.65 million

This page (NYSEARCA:MFSV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners