MFS Active Value ETF (MFSV) Chart & Stock Price History $24.81 -0.24 (-0.96%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock MFS Active Value ETF Stock Price Performance The MFS Active Value ETF (MFSV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.55%. In the past month, the fund has increased 1.14%, reflecting recent market activity. As of the latest close, MFS Active Value ETF traded at $24.81 with a market cap of $57.06 million and volume of 8,846 shares. Receive MFSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance+1.14%3 Month Performance+1.72%Year-To-Date Performance+4.55% MFSV Stock Chart for Saturday, June, 14, 2025 MFSV Chart by TradingView MFS Active Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$25.05$24.81-0.96%$25.02$24.808,846 shs$57.06 million06/12/2025$24.94$25.05+0.44%$25.06$24.966,314 shs$57.62 million06/11/2025$24.96$24.94-0.08%$24.99$24.873,296 shs$57.36 million06/10/2025$24.89$24.96+0.28%$25.01$24.9112,388 shs$55.66 million06/09/2025$24.93$24.89-0.16%$24.94$24.803,013 shs$55.51 million06/06/2025$24.70$24.93+0.93%$24.98$24.8515,184 shs$55.59 million06/05/2025$24.81$24.70-0.44%$24.81$24.667,673 shs$55.08 million06/04/2025$24.88$24.81-0.28%$24.94$24.814,080 shs$55.33 million06/03/2025$24.80$24.88+0.32%$24.88$24.7013,138 shs$55.48 million06/02/2025$24.78$24.80+0.08%$24.81$24.624,293 shs$55.30 million Get the Latest News and Ratings for MFSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Active Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$24.72$24.78+0.24%$24.85$24.7110,718 shs$55.26 million05/29/2025$24.56$24.72+0.65%$24.72$24.651,773 shs$55.13 million05/28/2025$24.77$24.56-0.85%$24.74$24.568,470 shs$54.77 million05/27/2025$24.44$24.77+1.35%$24.80$24.744,377 shs$55.24 million05/26/2025$24.44$24.44$24.49$24.306,953 shs$54.50 million05/23/2025$24.49$24.44-0.20%$24.49$24.306,953 shs$54.50 million05/22/2025$24.65$24.49-0.65%$24.60$24.494,648 shs$54.61 million05/21/2025$25.09$24.65-1.75%$24.98$24.633,701 shs$54.97 million05/20/2025$25.11$25.09-0.08%$25.16$25.053,046 shs$53.94 million05/19/2025$25.08$25.11+0.12%$25.12$25.043,521 shs$53.99 million05/16/2025$24.89$25.08+0.76%$25.08$24.911,822 shs$53.92 million05/15/2025$24.53$24.89+1.47%$24.89$24.605,088 shs$53.51 million05/14/2025$24.70$24.53-0.69%$24.57$24.5020,055 shs$52.74 million05/13/2025$24.74$24.70-0.16%$24.78$24.703,884 shs$53.11 million Related Companies AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Chart Amplify CWP Growth & Income ETF Stock Chart ProShares UltraShort Dow30 Stock Chart Invesco S&P 500 Value with Momentum ETF Stock Chart Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Chart Innovator Buffer Step-Up Strategy ETF Stock Chart ProShares S&P 500 EX-Financials ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - December Stock Chart Receive MFSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFSV) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Active Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Active Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MFSV Stock Free MFSV Stock Alerts