MFS Active Value ETF (MFSV) Chart & Stock Price History $24.92 -0.16 (-0.64%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock MFS Active Value ETF Stock Price Performance The MFS Active Value ETF (MFSV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.01%. In the past month, the fund has decreased 2.04%, reflecting recent market activity. As of the latest close, MFS Active Value ETF traded at $24.92 with a market cap of $62.30 million and volume of 18,489 shares. Receive MFSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.35%1 Month Performance-2.04%3 Month Performance+2.30%Year-To-Date Performance+5.01% MFSV Stock Chart for Saturday, August, 2, 2025 MFSV Chart by TradingView MFS Active Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$25.08$24.92-0.64%$24.94$24.7518,489 shs$62.30 million07/31/2025$25.38$25.08-1.18%$25.46$25.0527,564 shs$62.70 million07/30/2025$25.53$25.38-0.59%$25.60$25.36507,263 shs$63.45 million07/29/2025$25.52$25.53+0.04%$25.59$25.5035,779 shs$63.83 million07/28/2025$25.68$25.52-0.62%$25.62$25.4820,254 shs$63.80 million07/25/2025$25.59$25.68+0.35%$25.69$25.6120,637 shs$64.20 million07/24/2025$25.63$25.59-0.16%$25.66$25.594,060 shs$63.98 million07/23/2025$25.46$25.63+0.67%$25.63$25.486,969 shs$64.08 million07/22/2025$25.25$25.46+0.83%$25.47$25.414,260 shs$63.65 million07/21/2025$25.30$25.25-0.20%$25.40$25.267,952 shs$63.13 million Get the Latest News and Ratings for MFSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Active Value ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$25.36$25.30-0.24%$25.39$25.277,071 shs$60.72 million07/17/2025$25.31$25.36+0.20%$25.38$25.2519,028 shs$60.86 million07/16/2025$25.17$25.31+0.56%$25.31$25.089,106 shs$60.74 million07/15/2025$25.45$25.17-1.10%$25.35$25.1744,902 shs$60.41 million07/14/2025$25.38$25.45+0.28%$25.46$25.3652,587 shs$61.08 million07/11/2025$25.55$25.38-0.67%$25.45$25.3838,319 shs$60.91 million07/10/2025$25.41$25.55+0.55%$25.59$25.543,479 shs$61.32 million07/09/2025$25.37$25.41+0.16%$25.41$25.341,354 shs$60.98 million07/08/2025$25.38$25.37-0.04%$25.44$25.378,722 shs$60.89 million07/07/2025$25.59$25.38-0.82%$25.49$25.3310,192 shs$60.91 million07/04/2025$25.59$25.59$25.64$25.572,143 shs$60.14 million07/03/2025$25.44$25.59+0.59%$25.64$25.572,143 shs$60.14 million07/02/2025$25.50$25.44-0.24%$25.49$25.384,962 shs$59.78 million07/01/2025$25.29$25.50+0.83%$25.55$25.501,137 shs$58.65 million Related Companies AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - May Stock Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Chart Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Chart AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Chart Invesco S&P 500 Value with Momentum ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Chart AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Chart Xtrackers Russell 1000 US QARP ETF Stock Chart Receive MFSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFSV) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredDon’t Touch Tesla Stock Without Reading This FirstJeff Brown says he wouldn’t touch Tesla stock right now—and the reason might shock you. A 40-year Wall Stre...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Active Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Active Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MFSV Stock Alerts