MFS Active Value ETF (MFSV) Chart & Stock Price History $26.25 +0.22 (+0.85%) As of 10/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock MFS Active Value ETF Stock Price Performance The MFS Active Value ETF (MFSV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.62%. In the past month, the fund has increased 1.47%, reflecting recent market activity. As of the latest close, MFS Active Value ETF traded at $26.25 with a market cap of $107.63 million and volume of 49,680 shares. Receive MFSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Value ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.81%1 Month Performance+1.47%3 Month Performance+2.58%Year-To-Date Performance+10.62% MFSV Stock Chart for Saturday, October, 4, 2025 MFSV Chart by TradingView MFS Active Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$26.03$26.25+0.85%$26.31$26.1349,680 shs$107.63 million10/02/2025$26.13$26.03-0.38%$26.10$25.9734,213 shs$65.08 million10/01/2025$26.14$26.13-0.04%$26.17$26.0559,203 shs$65.33 million09/30/2025$26.04$26.14+0.38%$26.14$25.9630,070 shs$65.35 million09/29/2025$26.05$26.04-0.04%$26.15$25.9821,069 shs$65.10 million09/26/2025$25.77$26.05+1.09%$26.06$25.9333,211 shs$65.13 million09/25/2025$26.06$25.77-1.11%$25.97$25.7449,411 shs$64.43 million09/24/2025$26.02$26.06+0.15%$26.10$26.02142,626 shs$65.15 million09/23/2025$25.96$26.02+0.23%$26.14$25.97149,489 shs$65.05 million09/22/2025$25.97$25.96-0.04%$25.96$25.8343,207 shs$64.90 million Get the Latest News and Ratings for MFSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Active Value ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$25.97$25.97$25.99$25.8440,798 shs$64.93 million09/18/2025$25.85$25.97+0.46%$26.06$25.9243,372 shs$64.93 million09/17/2025$25.80$25.85+0.19%$26.02$25.8044,033 shs$64.63 million09/16/2025$25.83$25.80-0.12%$25.90$25.7633,322 shs$64.50 million09/15/2025$25.91$25.83-0.31%$25.95$25.8326,104 shs$64.58 million09/12/2025$26.06$25.91-0.58%$26.11$25.9128,118 shs$64.78 million09/11/2025$25.69$26.06+1.44%$26.06$25.8040,370 shs$65.15 million09/10/2025$25.69$25.69$25.73$25.5624,135 shs$64.23 million09/09/2025$25.66$25.69+0.12%$25.73$25.6425,201 shs$64.23 million09/08/2025$25.72$25.66-0.23%$25.71$25.5519,998 shs$64.15 million09/05/2025$25.87$25.72-0.58%$25.96$25.6338,475 shs$64.30 million09/04/2025$25.73$25.87+0.54%$25.87$25.6521,971 shs$64.68 million09/03/2025$25.86$25.73-0.50%$25.87$25.6224,518 shs$64.33 million Related Companies AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Chart Parametric Hedged Equity ETF Stock Chart Pacer Lunt Large Cap Alternator ETF Stock Chart Invesco Bloomberg MVP Multi-factor ETF Stock Chart Simplify US Equity PLUS Upside Convexity ETF Stock Chart Invesco S&P 500 Enhanced Value ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Chart Hennessy Stance ESG Large Cap ETF Stock Chart Receive MFSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFSV) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Active Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Active Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
