Free Trial

MFS Active Value ETF (MFSV) Chart & Stock Price History

$24.44 -0.05 (-0.20%)
As of 05/23/2025 04:10 PM Eastern

MFS Active Value ETF Stock Price Performance

The MFS Active Value ETF (MFSV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.99%. In the past month, the fund has increased 2.95%, reflecting recent market activity.

As of the latest close, MFS Active Value ETF traded at $24.44 with a market cap of $54.50 million and volume of 6,953 shares.

Receive MFSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.59%
1 Month
Performance
+2.95%
3 Month
Performance
-2.90%
Year-To-Date
Performance
+2.99%

MFSV Stock Chart for Sunday, May, 25, 2025

MFS Active Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.49$24.44
-0.20%
$24.49$24.306,953 shs$54.50 million
05/22/2025$24.65$24.49
-0.65%
$24.60$24.494,648 shs$54.61 million
05/21/2025$25.09$24.65
-1.75%
$24.98$24.633,701 shs$54.97 million
05/20/2025$25.11$25.09
-0.08%
$25.16$25.053,046 shs$53.94 million
05/19/2025$25.08$25.11
+0.12%
$25.12$25.043,521 shs$53.99 million
05/16/2025$24.89$25.08
+0.76%
$25.08$24.911,822 shs$53.92 million
05/15/2025$24.53$24.89
+1.47%
$24.89$24.605,088 shs$53.51 million
05/14/2025$24.70$24.53
-0.69%
$24.57$24.5020,055 shs$52.74 million
05/13/2025$24.74$24.70
-0.16%
$24.78$24.703,884 shs$53.11 million
05/12/2025$24.36$24.74
+1.56%
$24.74$24.6416,794 shs$53.19 million
05/09/2025$24.34$24.36
+0.08%
$24.43$24.3329,721 shs$52.37 million
05/08/2025$24.26$24.34
+0.33%
$24.64$24.3333,667 shs$52.33 million
05/07/2025$24.17$24.26
+0.37%
$24.40$24.233,757 shs$52.16 million
05/06/2025$24.21$24.17
-0.17%
$24.27$24.162,309 shs$51.97 million
05/05/2025$24.36$24.21
-0.62%
$24.34$24.214,242 shs$52.05 million
05/02/2025$24.03$24.36
+1.37%
$24.36$24.303,162 shs$52.37 million
05/01/2025$24.10$24.03
-0.29%
$24.17$23.982,348 shs$51.66 million
04/30/2025$24.01$24.10
+0.37%
$24.10$23.702,020 shs$51.82 million
04/29/2025$23.88$24.01
+0.54%
$24.01$23.96204 shs$51.62 million
04/28/2025$23.74$23.88
+0.59%
$23.88$23.711,076 shs$51.34 million
04/25/2025$23.80$23.74
-0.25%
$23.74$23.60793 shs$49.85 million
04/24/2025$23.55$23.80
+1.06%
$23.80$23.524,376 shs$49.98 million

This page (NYSEARCA:MFSV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners