Free Trial

Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE) Chart & Stock Price History

Xtrackers S&P MidCap 400 Scored & Screened ETF logo
$32.46 +0.08 (+0.25%)
As of 04:10 PM Eastern

Xtrackers S&P MidCap 400 Scored & Screened ETF Stock Price Performance

The Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.31%, with a year-to-date return of 6.18%. In the past month, the fund has increased 2.33%, reflecting recent market activity.

As of the latest close, Xtrackers S&P MidCap 400 Scored & Screened ETF traded at $32.38 with a market cap of $5.83 million and volume of 925 shares.

Receive MIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P MidCap 400 Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+2.33%
3 Month
Performance
+9.77%
Year-To-Date
Performance
+6.18%
1 Year
Performance
+7.31%

MIDE Stock Chart for Thursday, August, 28, 2025

Xtrackers S&P MidCap 400 Scored & Screened ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$32.14$32.38
+0.75%
$32.38$32.29925 shs$5.83 million
08/26/2025$32.07$32.14
+0.22%
$32.18$32.081,090 shs$5.79 million
08/25/2025$32.30$32.07
-0.71%
$32.12$32.075,029 shs$5.77 million
08/22/2025$31.36$32.30
+3.00%
$32.37$31.552,953 shs$5.81 million
08/21/2025$31.41$31.36
-0.16%
$31.39$31.303,065 shs$5.65 million
08/20/2025$31.49$31.41
-0.25%
$31.41$31.27325 shs$5.65 million
08/19/2025$31.40$31.49
+0.29%
$31.63$31.443,469 shs$5.67 million
08/18/2025$31.34$31.40
+0.19%
$31.40$31.322,113 shs$5.65 million
08/15/2025$31.56$31.34
-0.70%
$31.43$31.347,859 shs$5.64 million
08/14/2025$31.94$31.56
-1.19%
$31.56$31.3420,559 shs$5.68 million
08/13/2025$31.41$31.94
+1.69%
$31.94$31.541,203 shs$5.75 million
08/12/2025$30.66$31.41
+2.45%
$31.41$30.852,219 shs$5.65 million
08/11/2025$30.80$30.66
-0.45%
$30.77$30.661,282 shs$5.52 million
08/08/2025$30.67$30.80
+0.42%
$30.89$30.781,116 shs$5.54 million
08/07/2025$30.81$30.67
-0.45%
$30.80$30.6013,065 shs$5.52 million
08/06/2025$30.93$30.81
-0.39%
$30.82$30.793,167 shs$5.55 million
08/05/2025$30.99$30.93
-0.19%
$30.93$30.76525 shs$5.57 million
08/04/2025$30.58$30.99
+1.34%
$30.99$30.751,325 shs$5.58 million
08/01/2025$31.01$30.58
-1.39%
$30.58$30.321,396 shs$5.50 million
07/31/2025$31.41$31.01
-1.27%
$31.35$31.013,523 shs$5.58 million
07/30/2025$31.68$31.41
-0.85%
$31.63$31.41311 shs$5.65 million
07/29/2025$31.72$31.68
-0.13%
$31.81$31.63405 shs$5.70 million
07/28/2025$31.74$31.72
-0.06%
$31.80$31.643,321 shs$5.71 million

This page (NYSEARCA:MIDE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners