Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE) Chart & Stock Price History $30.67 -0.14 (-0.45%) As of 08/7/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock Xtrackers S&P MidCap 400 Scored & Screened ETF Stock Price Performance The Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.38%, with a year-to-date return of 0.33%. In the past month, the fund has decreased 1.98%, reflecting recent market activity. As of the latest close, Xtrackers S&P MidCap 400 Scored & Screened ETF traded at $30.67 with a market cap of $5.52 million and volume of 13,065 shares. Receive MIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers S&P MidCap 400 Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.29%1 Month Performance-1.98%3 Month Performance+5.83%Year-To-Date Performance+0.33%1 Year Performance+6.38% MIDE Stock Chart for Friday, August, 8, 2025 MIDE Chart by TradingView Xtrackers S&P MidCap 400 Scored & Screened ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$30.81$30.67-0.45%$30.80$30.6013,065 shs$5.52 million08/06/2025$30.93$30.81-0.39%$30.82$30.793,167 shs$5.55 million08/05/2025$30.99$30.93-0.19%$30.93$30.76525 shs$5.57 million08/04/2025$30.58$30.99+1.34%$30.99$30.751,325 shs$5.58 million08/01/2025$31.01$30.58-1.39%$30.58$30.321,396 shs$5.50 million07/31/2025$31.41$31.01-1.27%$31.35$31.013,523 shs$5.58 million07/30/2025$31.68$31.41-0.85%$31.63$31.41311 shs$5.65 million07/29/2025$31.72$31.68-0.13%$31.81$31.63405 shs$5.70 million07/28/2025$31.74$31.72-0.06%$31.80$31.643,321 shs$5.71 million07/25/2025$31.47$31.74+0.86%$31.74$31.405,402 shs$5.71 million Get the Latest News and Ratings for MIDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers S&P MidCap 400 Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$31.75$31.47-0.88%$31.59$31.47355 shs$5.67 million07/23/2025$31.50$31.75+0.79%$31.75$31.68551 shs$5.72 million07/22/2025$31.07$31.50+1.38%$31.50$31.281,368 shs$5.67 million07/21/2025$31.28$31.07-0.67%$31.31$31.07470 shs$5.59 million07/18/2025$31.33$31.28-0.16%$31.29$31.17239 shs$5.63 million07/17/2025$30.99$31.33+1.10%$31.33$31.05237 shs$5.64 million07/16/2025$30.82$30.99+0.55%$30.99$30.86278 shs$5.58 million07/15/2025$31.44$30.82-1.97%$31.34$30.82116 shs$5.55 million07/14/2025$31.37$31.44+0.22%$31.44$31.19290 shs$5.66 million07/11/2025$31.61$31.37-0.76%$31.37$31.31457 shs$5.65 million07/10/2025$31.45$31.61+0.51%$31.72$31.613,328 shs$5.69 million07/09/2025$31.29$31.45+0.51%$31.45$31.241,869 shs$5.66 million07/08/2025$31.16$31.29+0.42%$31.35$31.291,707 shs$5.63 million07/07/2025$31.52$31.16-1.14%$31.16$31.032,978 shs$5.61 million Related Companies ProShares Short MidCap 400 Stock Chart Alger Weatherbie Enduring Growth ETF Stock Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Chart Harbor Mid Cap Value ETF Stock Chart Harbor Mid Cap Core ETF Stock Chart ProShares UltraPro Short MidCap 400 Stock Chart WisdomTree U.S. MidCap Quality Growth Fund Stock Chart ProShares UltraShort MidCap 400 Stock Chart Mid Cap US Equity Select ETF Stock Chart Strive Mid-Cap ETF Stock Chart Receive MIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers S&P MidCap 400 Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MIDE) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers S&P MidCap 400 Scored & Screened ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers S&P MidCap 400 Scored & Screened ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
