Free Trial

Xtrackers S&P MidCap 400 ESG ETF (MIDE) Chart & Stock Price History

Xtrackers S&P MidCap 400 ESG ETF logo
$28.80 +0.62 (+2.20%)
As of 05/2/2025 04:10 PM Eastern

Xtrackers S&P MidCap 400 ESG ETF Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
+5.22%
3 Month
Performance
-7.93%
6 Month
Performance
-5.78%
Year-To-Date
Performance
-5.79%
1 Year
Performance
+0.45%
Receive MIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P MidCap 400 ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

MIDE Stock Chart for Saturday, May, 3, 2025

Xtrackers S&P MidCap 400 ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.18$28.80
+2.20%
$28.80$28.8079 shs$6.62 million
05/01/2025$27.98$28.18
+0.71%
$28.32$28.187,175 shs$6.48 million
04/30/2025$28.00$27.98
-0.07%
$27.98$27.2551,760 shs$6.44 million
04/29/2025$27.92$28.00
+0.29%
$28.09$28.00958 shs$6.44 million
04/28/2025$27.78$27.92
+0.50%
$27.92$27.9270 shs$6.42 million
04/25/2025$27.87$27.78
-0.32%
$27.78$27.7871 shs$6.39 million
04/24/2025$27.28$27.87
+2.16%
$27.87$27.50617 shs$6.41 million
04/23/2025$26.94$27.28
+1.26%
$27.28$27.19515 shs$6.27 million
04/22/2025$26.29$26.94
+2.47%
$26.95$26.621,208 shs$6.20 million
04/21/2025$26.90$26.29
-2.27%
$26.29$26.2977 shs$6.05 million
04/18/2025$26.90$26.90$26.96$26.871,254 shs$6.19 million
04/17/2025$26.62$26.90
+1.05%
$26.96$26.871,254 shs$6.19 million
04/16/2025$26.86$26.62
-0.89%
$26.82$26.62375 shs$6.12 million
04/15/2025$26.87$26.86
-0.04%
$27.10$26.86440 shs$6.18 million
04/14/2025$26.53$26.87
+1.28%
$26.87$26.78652 shs$6.18 million
04/11/2025$26.23$26.53
+1.14%
$26.54$26.53953 shs$6.10 million
04/10/2025$27.37$26.23
-4.17%
$26.33$26.23877 shs$6.03 million
04/09/2025$25.07$27.37
+9.17%
$27.37$27.141,381 shs$6.30 million
04/09/2025$25.07$27.37
+9.17%
$27.37$27.141,381 shs$6.30 million
04/08/2025$25.69$25.07
-2.41%
$26.26$25.072,597 shs$5.77 million
04/08/2025$25.69$25.07
-2.41%
$26.26$25.072,597 shs$5.77 million
04/07/2025$26.01$25.69
-1.23%
$25.69$25.321,596 shs$5.91 million
04/04/2025$27.37$26.01
-4.97%
$26.01$26.01117 shs$5.98 million
04/03/2025$29.34$27.37
-6.71%
$27.37$27.37120 shs$6.30 million
04/02/2025$28.89$29.34
+1.56%
$29.34$29.3449 shs$6.75 million

This page (NYSEARCA:MIDE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners