Free Trial

Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE) Chart & Stock Price History

Xtrackers S&P MidCap 400 Scored & Screened ETF logo
$29.26 -0.12 (-0.41%)
As of 05/23/2025 04:10 PM Eastern

Xtrackers S&P MidCap 400 Scored & Screened ETF Stock Price Performance

The Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.41%, with a year-to-date return of -4.29%. In the past month, the fund has increased 5.33%, reflecting recent market activity.

As of the latest close, Xtrackers S&P MidCap 400 Scored & Screened ETF traded at $29.26 with a market cap of $5.27 million and volume of 1,752 shares.

Receive MIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P MidCap 400 Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.14%
1 Month
Performance
+5.33%
3 Month
Performance
-3.75%
Year-To-Date
Performance
-4.29%
1 Year
Performance
+0.41%

MIDE Stock Chart for Sunday, May, 25, 2025

Xtrackers S&P MidCap 400 Scored & Screened ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.38$29.26
-0.41%
$29.30$29.051,752 shs$5.27 million
05/22/2025$29.42$29.38
-0.14%
$29.44$29.38401 shs$5.29 million
05/21/2025$30.21$29.42
-2.62%
$29.91$29.426,345 shs$5.30 million
05/20/2025$30.31$30.21
-0.33%
$30.33$30.13786 shs$5.44 million
05/19/2025$30.38$30.31
-0.23%
$30.31$30.19423 shs$5.46 million
05/16/2025$30.12$30.38
+0.86%
$30.40$30.38760 shs$5.47 million
05/15/2025$30.10$30.12
+0.07%
$30.12$29.98380 shs$5.42 million
05/14/2025$30.18$30.10
-0.27%
$30.10$30.10365 shs$5.42 million
05/13/2025$30.06$30.18
+0.40%
$30.27$30.181,246 shs$5.43 million
05/12/2025$28.98$30.06
+3.73%
$30.08$29.961,660 shs$5.41 million
05/09/2025$28.98$28.98$28.99$28.98175 shs$5.22 million
05/08/2025$28.60$28.98
+1.33%
$29.10$28.981,898 shs$5.22 million
05/07/2025$28.56$28.60
+0.14%
$28.60$28.513,938 shs$5.15 million
05/06/2025$28.72$28.56
-0.56%
$28.58$28.56191 shs$5.14 million
05/05/2025$28.80$28.72
-0.28%
$28.87$28.721,044 shs$5.17 million
05/02/2025$28.18$28.80
+2.20%
$28.80$28.8079 shs$6.62 million
05/01/2025$27.98$28.18
+0.71%
$28.32$28.187,175 shs$6.48 million
04/30/2025$28.00$27.98
-0.07%
$27.98$27.2551,760 shs$6.44 million
04/29/2025$27.92$28.00
+0.29%
$28.09$28.00958 shs$6.44 million
04/28/2025$27.78$27.92
+0.50%
$27.92$27.9270 shs$6.42 million
04/25/2025$27.87$27.78
-0.32%
$27.78$27.7871 shs$6.39 million
04/24/2025$27.28$27.87
+2.16%
$27.87$27.50617 shs$6.41 million

This page (NYSEARCA:MIDE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners