Free Trial

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO) Chart & Stock Price History

$43.94 +0.10 (+0.23%)
As of 05/23/2025 04:10 PM Eastern

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Price Performance

The PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.79%, with a year-to-date return of -2.49%. In the past month, the fund has decreased 0.36%, reflecting recent market activity.

As of the latest close, PIMCO Municipal Income Opportunities Active Exchange-Traded Fund traded at $43.94 with a market cap of $307.58 million and volume of 44,897 shares.

Receive MINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Opportunities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
-0.36%
3 Month
Performance
-3.41%
Year-To-Date
Performance
-2.49%
1 Year
Performance
-2.79%

MINO Stock Chart for Saturday, May, 24, 2025

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$43.84$43.94
+0.23%
$43.99$43.8744,897 shs$307.58 million
05/22/2025$43.83$43.84
+0.02%
$43.95$43.7892,110 shs$306.88 million
05/21/2025$44.16$43.83
-0.75%
$44.14$43.8355,363 shs$306.81 million
05/20/2025$44.22$44.16
-0.14%
$44.18$44.0943,374 shs$309.12 million
05/19/2025$44.20$44.22
+0.05%
$44.23$44.00109,210 shs$309.54 million
05/16/2025$44.26$44.20
-0.14%
$44.38$44.1993,569 shs$309.40 million
05/15/2025$44.00$44.26
+0.59%
$44.29$44.1187,733 shs$309.82 million
05/14/2025$44.21$44.00
-0.48%
$44.23$44.0078,620 shs$308 million
05/13/2025$44.19$44.21
+0.05%
$44.28$44.1551,344 shs$309.47 million
05/12/2025$44.20$44.19
-0.02%
$44.25$44.1267,899 shs$309.33 million
05/09/2025$44.17$44.20
+0.07%
$44.32$44.2083,254 shs$309.40 million
05/08/2025$44.24$44.17
-0.16%
$44.34$44.16137,114 shs$309.19 million
05/07/2025$44.19$44.24
+0.11%
$44.36$44.2234,702 shs$309.68 million
05/06/2025$44.22$44.19
-0.07%
$44.29$44.12207,492 shs$309.33 million
05/05/2025$44.34$44.22
-0.27%
$44.34$44.13156,598 shs$309.54 million
05/02/2025$44.35$44.34
-0.02%
$44.34$44.1775,122 shs$277.57 million
05/01/2025$44.47$44.35
-0.27%
$44.48$44.26124,741 shs$277.63 million
04/30/2025$44.28$44.47
+0.43%
$44.50$44.3522,545 shs$278.38 million
04/29/2025$44.26$44.28
+0.05%
$44.42$44.2856,858 shs$277.19 million
04/28/2025$44.15$44.26
+0.25%
$44.38$44.15137,998 shs$277.07 million
04/25/2025$44.10$44.15
+0.11%
$44.25$44.08136,559 shs$276.38 million
04/24/2025$43.86$44.10
+0.55%
$44.19$43.9552,510 shs$276.07 million
04/23/2025$43.79$43.86
+0.16%
$44.30$43.8676,302 shs$274.56 million

This page (NYSEARCA:MINO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners