Free Trial

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO) Chart & Stock Price History

$44.20 -0.03 (-0.07%)
Closing price 04:10 PM Eastern
Extended Trading
$44.20 -0.01 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Price Performance

The PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.49%, with a year-to-date return of -1.91%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, PIMCO Municipal Income Opportunities Active Exchange-Traded Fund traded at $44.23 with a market cap of $310.50 million and volume of 35,456 shares.

Receive MINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Opportunities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+1.14%
3 Month
Performance
+0.50%
Year-To-Date
Performance
-1.91%
1 Year
Performance
-3.49%

MINO Stock Chart for Thursday, August, 28, 2025

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$44.23$44.20
-0.07%
$44.22$44.14119,529 shs$310.28 million
08/27/2025$44.16$44.23
+0.16%
$44.23$44.1135,456 shs$310.50 million
08/26/2025$44.14$44.16
+0.05%
$44.16$44.1015,934 shs$310.00 million
08/25/2025$44.12$44.14
+0.05%
$44.14$44.0687,676 shs$309.86 million
08/22/2025$44.01$44.12
+0.25%
$44.17$43.99151,216 shs$309.72 million
08/21/2025$44.05$44.01
-0.09%
$44.15$43.9368,800 shs$308.95 million
08/20/2025$44.04$44.05
+0.02%
$44.06$43.9980,478 shs$309.23 million
08/19/2025$44.01$44.04
+0.07%
$44.05$43.95130,234 shs$309.16 million
08/18/2025$44.01$44.01$44.01$43.9539,279 shs$308.95 million
08/15/2025$44.02$44.01
-0.02%
$44.07$43.9633,843 shs$308.95 million
08/14/2025$44.10$44.02
-0.18%
$44.10$43.9743,327 shs$309.02 million
08/13/2025$44.00$44.10
+0.23%
$44.11$44.0232,558 shs$309.58 million
08/12/2025$43.98$44.00
+0.05%
$44.08$43.9551,213 shs$308.88 million
08/11/2025$43.92$43.98
+0.14%
$44.07$43.9533,864 shs$320.17 million
08/08/2025$43.90$43.92
+0.05%
$44.05$43.8821,380 shs$319.74 million
08/07/2025$43.92$43.90
-0.05%
$44.03$43.8945,873 shs$319.59 million
08/06/2025$43.97$43.92
-0.11%
$44.05$43.91133,487 shs$319.74 million
08/05/2025$43.95$43.97
+0.05%
$44.03$43.9459,236 shs$320.10 million
08/04/2025$43.98$43.95
-0.07%
$44.05$43.9591,702 shs$319.96 million
08/01/2025$43.80$43.98
+0.41%
$43.99$43.8938,053 shs$320.17 million
07/31/2025$43.70$43.80
+0.23%
$43.86$43.7529,260 shs$318.86 million
07/30/2025$43.80$43.70
-0.23%
$43.85$43.7033,194 shs$318.14 million
07/29/2025$43.70$43.80
+0.23%
$43.85$43.7540,557 shs$318.86 million
07/28/2025$43.65$43.70
+0.11%
$43.77$43.6560,806 shs$318.14 million

This page (NYSEARCA:MINO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners