Free Trial

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO) Chart & Stock Price History

$44.34 -0.01 (-0.02%)
As of 05/2/2025 04:10 PM Eastern

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-1.79%
3 Month
Performance
-2.21%
6 Month
Performance
-2.36%
Year-To-Date
Performance
-1.60%
1 Year
Performance
-1.77%
Receive MINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Opportunities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

MINO Stock Chart for Sunday, May, 4, 2025

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$44.35$44.34
-0.02%
$44.34$44.1775,122 shs$277.57 million
05/01/2025$44.47$44.35
-0.27%
$44.48$44.26124,741 shs$277.63 million
04/30/2025$44.28$44.47
+0.43%
$44.50$44.3522,545 shs$278.38 million
04/29/2025$44.26$44.28
+0.05%
$44.42$44.2856,858 shs$277.19 million
04/28/2025$44.15$44.26
+0.25%
$44.38$44.15137,998 shs$277.07 million
04/25/2025$44.10$44.15
+0.11%
$44.25$44.08136,559 shs$276.38 million
04/24/2025$43.86$44.10
+0.55%
$44.19$43.9552,510 shs$276.07 million
04/23/2025$43.79$43.86
+0.16%
$44.30$43.8676,302 shs$274.56 million
04/22/2025$43.75$43.79
+0.09%
$43.92$43.5446,140 shs$274.13 million
04/21/2025$44.12$43.75
-0.84%
$43.99$43.6539,157 shs$273.88 million
04/18/2025$44.12$44.12$44.13$43.91187,115 shs$276.19 million
04/17/2025$43.98$44.12
+0.32%
$44.13$43.91187,115 shs$276.19 million
04/16/2025$43.94$43.98
+0.09%
$44.07$43.9072,688 shs$275.32 million
04/15/2025$43.77$43.94
+0.39%
$44.05$43.7086,927 shs$275.06 million
04/14/2025$43.54$43.77
+0.53%
$44.00$43.5595,114 shs$274 million
04/11/2025$43.95$43.54
-0.93%
$43.61$42.95772,959 shs$271.69 million
04/10/2025$44.10$43.95
-0.34%
$44.60$43.22349,977 shs$274.25 million
04/09/2025$43.42$44.10
+1.57%
$44.10$42.30262,814 shs$275.18 million
04/09/2025$43.42$44.10
+1.57%
$44.10$42.30262,814 shs$275.18 million
04/08/2025$44.07$43.42
-1.47%
$43.96$43.42134,944 shs$270.94 million
04/08/2025$44.07$43.42
-1.47%
$43.96$43.42134,944 shs$270.94 million
04/07/2025$45.15$44.07
-2.39%
$44.93$43.91300,840 shs$275.00 million
04/04/2025$44.94$45.15
+0.47%
$45.38$44.8845,557 shs$281.74 million
04/03/2025$44.69$44.94
+0.56%
$45.11$44.9053,854 shs$280.43 million

This page (NYSEARCA:MINO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners