Free Trial

Matthews Asia Innovators Active ETF (MINV) Chart & Stock Price History

$36.93 -0.34 (-0.91%)
As of 09/19/2025 04:10 PM Eastern

Matthews Asia Innovators Active ETF Stock Price Performance

The Matthews Asia Innovators Active ETF (MINV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.57%, with a year-to-date return of 34.78%. In the past month, the fund has increased 7.92%, reflecting recent market activity.

As of the latest close, Matthews Asia Innovators Active ETF traded at $36.93 with a market cap of $77.55 million and volume of 2,476 shares.

Receive MINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Asia Innovators Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
+7.92%
3 Month
Performance
+23.84%
Year-To-Date
Performance
+34.78%
1 Year
Performance
+35.57%

MINV Stock Chart for Monday, September, 22, 2025

Matthews Asia Innovators Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$37.27$36.93
-0.91%
$37.09$36.902,476 shs$77.55 million
09/18/2025$37.14$37.27
+0.35%
$37.33$36.9912,663 shs$78.27 million
09/17/2025$36.77$37.14
+1.01%
$37.34$36.686,960 shs$77.99 million
09/16/2025$36.38$36.77
+1.07%
$36.90$36.524,510 shs$77.22 million
09/15/2025$36.27$36.38
+0.30%
$36.92$36.345,219 shs$76.40 million
09/12/2025$36.21$36.27
+0.17%
$36.35$35.971,554 shs$76.17 million
09/11/2025$35.54$36.21
+1.89%
$36.22$35.932,325 shs$76.04 million
09/10/2025$35.44$35.54
+0.28%
$35.72$35.465,727 shs$74.63 million
09/09/2025$35.16$35.44
+0.80%
$35.49$35.272,568 shs$74.42 million
09/08/2025$34.64$35.16
+1.50%
$35.17$35.035,580 shs$73.84 million
09/05/2025$34.07$34.64
+1.67%
$34.73$34.544,725 shs$72.74 million
09/04/2025$34.37$34.07
-0.87%
$34.07$33.901,722 shs$71.55 million
09/03/2025$33.97$34.37
+1.18%
$34.41$34.163,333 shs$72.18 million
09/02/2025$33.94$33.97
+0.09%
$33.97$33.781,191 shs$71.34 million
09/01/2025$33.94$33.94$34.14$33.941,551 shs$71.27 million
08/29/2025$34.02$33.94
-0.24%
$34.14$33.941,551 shs$71.27 million
08/28/2025$33.80$34.02
+0.65%
$34.02$33.751,024 shs$71.44 million
08/27/2025$34.24$33.80
-1.29%
$33.80$33.701,773 shs$70.98 million
08/26/2025$34.20$34.24
+0.12%
$34.31$34.123,607 shs$71.90 million
08/25/2025$34.22$34.20
-0.06%
$34.35$34.201,581 shs$71.82 million
08/22/2025$33.47$34.22
+2.24%
$34.33$33.791,396 shs$71.86 million
08/21/2025$33.37$33.47
+0.30%
$33.57$33.303,239 shs$70.29 million

This page (NYSEARCA:MINV) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners