Matthews Asia Innovators Active ETF (MINV) Chart & Stock Price History $32.89 -0.16 (-0.48%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Matthews Asia Innovators Active ETF Stock Price Performance The Matthews Asia Innovators Active ETF (MINV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.18%, with a year-to-date return of 20.04%. In the past month, the fund has increased 5.65%, reflecting recent market activity. As of the latest close, Matthews Asia Innovators Active ETF traded at $33.05 with a market cap of $67.75 million and volume of 16,896 shares. Receive MINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Asia Innovators Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.97%1 Month Performance+5.65%3 Month Performance+16.47%Year-To-Date Performance+20.04%1 Year Performance+28.18% MINV Stock Chart for Friday, August, 8, 2025 MINV Chart by TradingView Matthews Asia Innovators Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$33.05$32.89-0.48%$33.09$32.891,204 shs$67.42 million08/07/2025$32.58$33.05+1.44%$33.72$32.6416,896 shs$67.75 million08/06/2025$32.47$32.58+0.34%$32.58$32.356,936 shs$66.79 million08/05/2025$32.42$32.47+0.15%$32.56$32.41834 shs$66.56 million08/04/2025$31.94$32.42+1.50%$32.52$32.342,215 shs$66.46 million08/01/2025$32.42$31.94-1.48%$32.14$31.9115,480 shs$65.48 million07/31/2025$32.50$32.42-0.25%$32.57$32.42670 shs$66.46 million07/30/2025$32.97$32.50-1.43%$32.71$32.50904 shs$66.63 million07/29/2025$32.83$32.97+0.43%$33.14$32.958,154 shs$67.59 million07/28/2025$32.93$32.83-0.30%$33.15$32.8358,563 shs$67.30 million Get the Latest News and Ratings for MINV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Asia Innovators Active ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$33.03$32.93-0.30%$33.01$32.832,814 shs$67.51 million07/24/2025$33.20$33.03-0.51%$33.27$33.034,331 shs$67.71 million07/23/2025$32.79$33.20+1.25%$33.47$33.109,223 shs$68.06 million07/22/2025$32.57$32.79+0.68%$32.91$32.503,367 shs$67.22 million07/21/2025$32.45$32.57+0.37%$32.63$32.571,120 shs$66.77 million07/18/2025$32.35$32.45+0.31%$32.62$32.451,823 shs$66.52 million07/17/2025$32.05$32.35+0.94%$32.41$32.292,223 shs$66.32 million07/16/2025$31.87$32.05+0.56%$32.10$31.752,942 shs$65.70 million07/15/2025$31.35$31.87+1.66%$31.98$31.004,494 shs$65.33 million07/14/2025$31.29$31.35+0.19%$31.35$31.15705 shs$64.27 million07/11/2025$31.33$31.29-0.13%$31.49$31.222,494 shs$64.14 million07/10/2025$31.23$31.33+0.32%$31.33$31.28837 shs$64.23 million07/09/2025$31.13$31.23+0.32%$31.24$31.103,120 shs$64.02 million07/08/2025$30.89$31.13+0.78%$31.18$31.072,239 shs$63.82 million07/07/2025$31.13$30.89-0.77%$30.95$30.858,002 shs$63.32 million Related Companies VEGN Stock Price Chart TMFE Stock Price Chart XAIX Stock Price Chart CNBS Stock Price Chart SPRX Stock Price Chart HECO Stock Price Chart AIFD Stock Price Chart FEUS Stock Price Chart CANC Stock Price Chart VPN Stock Price Chart Receive MINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Asia Innovators Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MINV) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 Markets are jittery. Rallies fade. Sectors rotate overnight. And the true impact of new tariffs and policy shi...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Asia Innovators Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Asia Innovators Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MINV Stock Alerts