Free Trial

Matthews Asia Innovators Active ETF (MINV) Chart & Stock Price History

$33.94 -0.08 (-0.24%)
As of 08/29/2025 04:10 PM Eastern

Matthews Asia Innovators Active ETF Stock Price Performance

The Matthews Asia Innovators Active ETF (MINV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.12%, with a year-to-date return of 23.87%. In the past month, the fund has increased 4.69%, reflecting recent market activity.

As of the latest close, Matthews Asia Innovators Active ETF traded at $33.94 with a market cap of $71.27 million and volume of 1,551 shares.

Receive MINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Asia Innovators Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
+4.69%
3 Month
Performance
+17.24%
Year-To-Date
Performance
+23.87%
1 Year
Performance
+27.12%

MINV Stock Chart for Sunday, August, 31, 2025

Matthews Asia Innovators Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$34.02$33.94
-0.24%
$34.14$33.941,551 shs$71.27 million
08/28/2025$33.80$34.02
+0.65%
$34.02$33.751,024 shs$71.44 million
08/27/2025$34.24$33.80
-1.29%
$33.80$33.701,773 shs$70.98 million
08/26/2025$34.20$34.24
+0.12%
$34.31$34.123,607 shs$71.90 million
08/25/2025$34.22$34.20
-0.06%
$34.35$34.201,581 shs$71.82 million
08/22/2025$33.47$34.22
+2.24%
$34.33$33.791,396 shs$71.86 million
08/21/2025$33.37$33.47
+0.30%
$33.57$33.303,239 shs$70.29 million
08/20/2025$33.53$33.37
-0.48%
$33.46$33.264,444 shs$70.08 million
08/19/2025$33.93$33.53
-1.18%
$33.62$33.402,779 shs$70.41 million
08/18/2025$33.56$33.93
+1.10%
$33.93$33.6623,619 shs$71.25 million
08/15/2025$33.51$33.56
+0.15%
$34.67$33.56802 shs$70.48 million
08/14/2025$33.79$33.51
-0.83%
$33.51$33.391,083 shs$70.37 million
08/13/2025$33.49$33.79
+0.90%
$34.11$33.674,052 shs$70.96 million
08/12/2025$32.81$33.49
+2.07%
$33.61$32.816,064 shs$70.33 million
08/11/2025$32.89$32.81
-0.24%
$33.08$32.815,516 shs$67.26 million
08/08/2025$33.05$32.89
-0.48%
$33.09$32.891,204 shs$67.42 million
08/07/2025$32.58$33.05
+1.44%
$33.72$32.6416,896 shs$67.75 million
08/06/2025$32.47$32.58
+0.34%
$32.58$32.356,936 shs$66.79 million
08/05/2025$32.42$32.47
+0.15%
$32.56$32.41834 shs$66.56 million
08/04/2025$31.94$32.42
+1.50%
$32.52$32.342,215 shs$66.46 million
08/01/2025$32.42$31.94
-1.48%
$32.14$31.9115,480 shs$65.48 million
07/31/2025$32.50$32.42
-0.25%
$32.57$32.42670 shs$66.46 million
07/30/2025$32.97$32.50
-1.43%
$32.71$32.50904 shs$66.63 million

This page (NYSEARCA:MINV) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners