Global X MLP ETF (MLPA) Chart & Stock Price History $49.70 +0.06 (+0.12%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$49.78 +0.07 (+0.15%) As of 08/22/2025 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Global X MLP ETF Stock Price Performance The Global X MLP ETF (MLPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.59%, with a year-to-date return of 0.59%. In the past month, the fund has decreased 1.62%, reflecting recent market activity. As of the latest close, Global X MLP ETF traded at $49.70 with a market cap of $1.79 billion and volume of 144,512 shares. Five years ago, the fund traded at $26.11, representing a 90.35% increase over that period. At the time, it had a market cap of $714.22 million and a volume of 178,116 shares. Receive MLPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.73%1 Month Performance-1.62%3 Month Performance-0.30%Year-To-Date Performance+0.59%1 Year Performance+4.59%5 Year Performance+90.35% MLPA Stock Chart for Sunday, August, 24, 2025 MLPA Chart by TradingView Global X MLP ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$49.64$49.70+0.12%$50.07$49.69144,512 shs$1.79 billion08/21/2025$49.54$49.64+0.20%$49.81$49.42175,240 shs$1.79 billion08/20/2025$49.34$49.54+0.41%$49.60$49.26135,682 shs$1.78 billion08/19/2025$49.43$49.34-0.18%$49.46$49.12203,383 shs$1.77 billion08/18/2025$49.41$49.43+0.04%$49.52$49.20116,227 shs$1.78 billion08/15/2025$49.75$49.41-0.68%$49.80$49.41109,288 shs$1.78 billion08/14/2025$49.84$49.75-0.18%$49.81$49.53138,820 shs$1.79 billion08/13/2025$49.22$49.84+1.26%$49.84$49.26224,062 shs$1.79 billion08/12/2025$49.01$49.22+0.43%$49.35$49.02331,845 shs$1.77 billion08/11/2025$49.62$49.01-1.23%$49.71$48.82215,548 shs$1.76 billion Get the Latest News and Ratings for MLPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$49.44$49.62+0.36%$50.03$49.34126,334 shs$1.78 billion08/07/2025$50.57$49.44-2.23%$50.05$49.27218,202 shs$1.77 billion08/06/2025$50.80$50.57-0.45%$51.17$50.48209,429 shs$1.81 billion08/05/2025$51.04$50.80-0.47%$51.20$50.30294,964 shs$1.82 billion08/04/2025$50.71$51.04+0.65%$51.25$50.7894,730 shs$1.83 billion08/01/2025$51.56$50.71-1.65%$51.26$50.54174,581 shs$1.82 billion07/31/2025$51.27$51.56+0.57%$51.67$51.05121,119 shs$1.85 billion07/30/2025$51.11$51.27+0.31%$51.28$50.82136,125 shs$1.84 billion07/29/2025$50.33$51.11+1.55%$51.11$50.45350,193 shs$1.83 billion07/28/2025$50.37$50.33-0.08%$50.62$50.20124,366 shs$1.80 billion07/25/2025$50.52$50.37-0.30%$50.62$50.31161,327 shs$1.81 billion07/24/2025$50.08$50.52+0.88%$50.52$49.89167,553 shs$1.81 billion07/23/2025$49.82$50.08+0.52%$50.12$49.82210,665 shs$1.80 billion Related Companies XOP Stock Price Chart IXC Stock Price Chart URNM Stock Price Chart FENY Stock Price Chart IYE Stock Price Chart MLPX Stock Price Chart OIH Stock Price Chart EIPI Stock Price Chart TPYP Stock Price Chart ATMP Stock Price Chart Receive MLPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MLPA) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MLP ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MLP ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access