Free Trial

Global X MLP ETF (MLPA) Chart & Stock Price History

Global X MLP ETF logo
$49.90 -0.35 (-0.70%)
As of 04:10 PM Eastern

Global X MLP ETF Stock Price Performance

The Global X MLP ETF (MLPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.20%, with a year-to-date return of 0.99%. In the past month, the fund has decreased 1.54%, reflecting recent market activity.

As of the latest close, Global X MLP ETF traded at $50.25 with a market cap of $1.79 billion and volume of 254,643 shares. Five years ago, the fund traded at $29.69, representing a 68.07% increase over that period. At the time, it had a market cap of $675.69 million and a volume of 325,800 shares.

Receive MLPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
-1.54%
3 Month
Performance
-6.43%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+7.20%
5 Year
Performance
+68.07%

MLPA Stock Chart for Wednesday, May, 28, 2025

Global X MLP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$49.85$50.25
+0.80%
$50.34$49.92254,643 shs$1.79 billion
05/26/2025$49.85$49.85$49.89$49.25201,632 shs$1.78 billion
05/23/2025$49.48$49.85
+0.75%
$49.89$49.25201,632 shs$1.78 billion
05/22/2025$49.69$49.48
-0.42%
$49.73$49.19102,555 shs$1.76 billion
05/21/2025$50.33$49.69
-1.27%
$50.25$49.50106,327 shs$1.77 billion
05/20/2025$50.10$50.33
+0.46%
$50.36$50.08211,157 shs$1.79 billion
05/19/2025$50.45$50.10
-0.69%
$50.21$49.8398,988 shs$1.78 billion
05/16/2025$50.69$50.45
-0.47%
$50.73$50.1971,281 shs$1.80 billion
05/15/2025$50.40$50.69
+0.58%
$50.69$50.06131,905 shs$1.81 billion
05/14/2025$50.29$50.40
+0.22%
$50.40$49.85275,190 shs$1.80 billion
05/13/2025$49.13$50.29
+2.36%
$50.35$49.36211,149 shs$1.78 billion
05/12/2025$48.74$49.13
+0.80%
$49.61$48.96193,519 shs$1.74 billion
05/09/2025$48.28$48.74
+0.95%
$48.84$48.2392,403 shs$1.73 billion
05/08/2025$48.22$48.28
+0.12%
$48.79$48.22116,324 shs$1.71 billion
05/07/2025$48.36$48.22
-0.29%
$48.40$47.64260,901 shs$1.71 billion
05/06/2025$49.00$48.36
-1.31%
$49.15$48.09247,760 shs$1.71 billion
05/05/2025$49.80$49.00
-1.61%
$49.45$48.74208,565 shs$1.74 billion
05/02/2025$49.27$49.80
+1.08%
$49.88$49.37149,575 shs$1.77 billion
05/01/2025$49.24$49.27
+0.06%
$49.95$49.14153,983 shs$1.75 billion
04/30/2025$50.34$49.24
-2.19%
$50.00$49.06189,811 shs$1.75 billion
04/29/2025$50.68$50.34
-0.67%
$50.65$50.30105,514 shs$1.79 billion
04/28/2025$50.68$50.68$50.78$50.23108,447 shs$1.80 billion

This page (NYSEARCA:MLPA) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners