Free Trial

Global X MLP ETF (MLPA) Chart & Stock Price History

Global X MLP ETF logo
$49.00 -0.80 (-1.61%)
As of 10:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X MLP ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-0.33%
3 Month
Performance
-10.15%
6 Month
Performance
+2.18%
Year-To-Date
Performance
-0.84%
1 Year
Performance
+1.93%
Receive MLPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

MLPA Stock Chart for Monday, May, 5, 2025

Global X MLP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.27$49.80
+1.08%
$49.88$49.37149,575 shs$1.77 billion
05/01/2025$49.24$49.27
+0.06%
$49.95$49.14153,983 shs$1.75 billion
04/30/2025$50.34$49.24
-2.19%
$50.00$49.06189,811 shs$1.75 billion
04/29/2025$50.68$50.34
-0.67%
$50.65$50.30105,514 shs$1.79 billion
04/28/2025$50.68$50.68$50.78$50.23108,447 shs$1.80 billion
04/25/2025$50.85$50.68
-0.33%
$50.77$50.17166,890 shs$1.80 billion
04/24/2025$49.95$50.85
+1.80%
$50.86$50.10157,877 shs$1.80 billion
04/23/2025$49.69$49.95
+0.52%
$50.64$49.72121,061 shs$1.77 billion
04/22/2025$48.57$49.69
+2.31%
$49.91$49.1798,219 shs$1.76 billion
04/21/2025$49.89$48.57
-2.65%
$49.88$48.3593,276 shs$1.72 billion
04/18/2025$49.89$49.89$50.52$49.60247,016 shs$1.77 billion
04/17/2025$49.35$49.89
+1.09%
$50.52$49.60247,016 shs$1.77 billion
04/16/2025$49.49$49.35
-0.28%
$50.09$49.22198,922 shs$1.75 billion
04/15/2025$48.82$49.49
+1.37%
$49.89$48.84121,513 shs$1.75 billion
04/14/2025$47.65$48.82
+2.46%
$49.09$48.27127,196 shs$1.73 billion
04/11/2025$46.94$47.65
+1.51%
$47.80$46.26173,646 shs$1.69 billion
04/10/2025$48.35$46.94
-2.92%
$47.85$46.01191,067 shs$1.66 billion
04/09/2025$46.47$48.35
+4.05%
$48.80$45.10452,775 shs$1.71 billion
04/09/2025$46.47$48.35
+4.05%
$48.80$45.10452,775 shs$1.71 billion
04/08/2025$48.16$46.47
-3.51%
$49.31$45.88324,852 shs$1.65 billion
04/08/2025$48.16$46.47
-3.51%
$49.31$45.88324,852 shs$1.65 billion
04/07/2025$49.16$48.16
-2.03%
$48.68$45.09445,072 shs$1.71 billion
04/04/2025$52.21$49.16
-5.84%
$51.01$47.98489,323 shs$1.74 billion

This page (NYSEARCA:MLPA) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners