Free Trial

Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History

Global X MLP & Energy Infrastructure ETF logo
$60.58 +0.53 (+0.88%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$60.76 +0.19 (+0.31%)
As of 05/23/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MLP & Energy Infrastructure ETF Stock Price Performance

The Global X MLP & Energy Infrastructure ETF (MLPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.11%, with a year-to-date return of 0.03%. In the past month, the fund has decreased 1.22%, reflecting recent market activity.

As of the latest close, Global X MLP & Energy Infrastructure ETF traded at $60.58 with a market cap of $2.58 billion and volume of 149,705 shares. Five years ago, the fund traded at $25.11, representing a 141.26% increase over that period. At the time, it had a market cap of $507.34 million and a volume of 86,423 shares.

Receive MLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
-1.22%
3 Month
Performance
-0.96%
Year-To-Date
Performance
+0.03%
1 Year
Performance
+23.11%
5 Year
Performance
+141.26%

MLPX Stock Chart for Sunday, May, 25, 2025

Global X MLP & Energy Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$60.05$60.58
+0.88%
$60.69$59.56149,705 shs$2.58 billion
05/22/2025$60.17$60.05
-0.20%
$60.25$59.44187,936 shs$2.56 billion
05/21/2025$61.02$60.17
-1.39%
$61.00$60.13185,312 shs$2.56 billion
05/20/2025$60.84$61.02
+0.30%
$61.30$60.88182,189 shs$2.60 billion
05/19/2025$61.09$60.84
-0.41%
$60.98$60.48268,845 shs$2.59 billion
05/16/2025$61.10$61.09
-0.02%
$61.53$60.79163,489 shs$2.60 billion
05/15/2025$61.11$61.10
-0.02%
$61.30$60.64185,535 shs$2.60 billion
05/14/2025$60.84$61.11
+0.44%
$61.16$60.47411,524 shs$2.60 billion
05/13/2025$60.00$60.84
+1.40%
$61.25$60.12355,228 shs$2.61 billion
05/12/2025$59.88$60.00
+0.20%
$61.15$59.50587,869 shs$2.57 billion
05/09/2025$59.78$59.88
+0.17%
$60.27$59.42233,204 shs$2.56 billion
05/08/2025$60.19$59.78
-0.68%
$60.70$59.72749,277 shs$2.56 billion
05/07/2025$59.84$60.19
+0.58%
$60.23$59.40551,899 shs$2.58 billion
05/06/2025$60.41$59.84
-0.94%
$60.51$59.30482,797 shs$2.56 billion
05/05/2025$60.76$60.41
-0.58%
$60.57$59.64303,410 shs$2.59 billion
05/02/2025$59.91$60.76
+1.42%
$60.93$60.12196,377 shs$2.60 billion
05/01/2025$60.15$59.91
-0.40%
$61.06$59.74471,934 shs$2.57 billion
04/30/2025$61.60$60.15
-2.35%
$60.79$59.37553,263 shs$2.58 billion
04/29/2025$61.63$61.60
-0.05%
$61.79$61.17216,540 shs$2.64 billion
04/28/2025$61.33$61.63
+0.49%
$61.84$60.95191,628 shs$2.64 billion
04/25/2025$61.17$61.33
+0.26%
$61.33$60.64605,434 shs$2.63 billion
04/24/2025$59.95$61.17
+2.04%
$61.50$60.16246,568 shs$2.62 billion

This page (NYSEARCA:MLPX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners