Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History $61.98 +0.06 (+0.10%) Closing price 04:10 PM EasternExtended Trading$61.98 0.00 (0.00%) As of 04:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Global X MLP & Energy Infrastructure ETF Stock Price Performance The Global X MLP & Energy Infrastructure ETF (MLPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.80%, with a year-to-date return of 2.34%. In the past month, the fund has increased 2.91%, reflecting recent market activity. As of the latest close, Global X MLP & Energy Infrastructure ETF traded at $61.92 with a market cap of $2.62 billion and volume of 240,623 shares. Five years ago, the fund traded at $23.64, representing a 162.18% increase over that period. At the time, it had a market cap of $460.93 million and a volume of 244,725 shares. Receive MLPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.66%1 Month Performance+2.91%3 Month Performance+1.39%Year-To-Date Performance+2.34%1 Year Performance+10.80%5 Year Performance+162.18% MLPX Stock Chart for Wednesday, October, 8, 2025 MLPX Chart by TradingView Global X MLP & Energy Infrastructure ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$61.89$61.92+0.05%$62.16$61.59240,623 shs$2.62 billion10/06/2025$62.39$61.89-0.80%$62.76$61.89274,197 shs$2.62 billion10/03/2025$62.17$62.39+0.35%$62.83$62.06180,620 shs$2.65 billion10/02/2025$62.50$62.17-0.53%$63.03$61.90360,458 shs$2.64 billion10/01/2025$62.71$62.50-0.33%$62.71$62.27340,673 shs$2.65 billion09/30/2025$62.55$62.71+0.26%$62.71$62.16379,610 shs$2.66 billion09/29/2025$62.99$62.55-0.70%$63.17$62.14204,109 shs$2.65 billion09/26/2025$62.90$62.99+0.14%$63.59$62.87193,318 shs$2.67 billion09/25/2025$62.65$62.90+0.40%$62.99$62.23152,589 shs$2.67 billion09/24/2025$61.87$62.65+1.26%$63.04$61.93293,859 shs$2.66 billion Get the Latest News and Ratings for MLPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$61.05$61.87+1.34%$62.30$61.18198,142 shs$2.62 billion09/22/2025$61.49$61.05-0.72%$61.46$60.77321,358 shs$2.59 billion09/19/2025$61.88$61.49-0.63%$61.91$60.93358,221 shs$2.61 billion09/18/2025$61.63$61.88+0.41%$62.02$61.43332,448 shs$2.62 billion09/17/2025$61.15$61.63+0.78%$61.70$61.19206,962 shs$2.61 billion09/16/2025$61.02$61.15+0.21%$61.27$60.91409,870 shs$2.59 billion09/15/2025$61.30$61.02-0.46%$61.55$61.02246,165 shs$2.59 billion09/12/2025$61.36$61.30-0.10%$61.73$61.24127,136 shs$2.60 billion09/11/2025$60.93$61.36+0.71%$61.36$60.76410,650 shs$2.60 billion09/10/2025$60.55$60.93+0.63%$61.35$60.50425,909 shs$2.58 billion09/09/2025$60.23$60.55+0.53%$60.85$60.32188,714 shs$2.57 billion09/08/2025$60.55$60.23-0.53%$61.00$59.92234,697 shs$2.55 billion Related Companies Sprott Uranium Miners ETF Stock Chart First Trust North American Energy Infrastructure Fund Stock Chart SPDR S&P Oil & Gas Exploration & Production ETF Stock Chart iShares Global Energy ETF Stock Chart Global X MLP ETF Stock Chart Fidelity MSCI Energy Index ETF Stock Chart iShares U.S. Energy ETF Stock Chart VanEck Oil Services ETF Stock Chart FT Energy Income Partners Enhanced Income ETF Stock Chart Tortoise North American Pipeline Fund Stock Chart Receive MLPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MLPX) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTesla’s $30 trillion pivotCircle Nov 6 – huge Tesla news? Tesla could be about to change forever. On November 6, insiders are warning...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MLP & Energy Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MLP & Energy Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
