Free Trial

Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History

Global X MLP & Energy Infrastructure ETF logo
$60.76 +0.85 (+1.42%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$60.75 -0.01 (-0.02%)
As of 05/2/2025 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MLP & Energy Infrastructure ETF Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+6.92%
3 Month
Performance
-4.30%
6 Month
Performance
+6.67%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+24.20%
Receive MLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

MLPX Stock Chart for Sunday, May, 4, 2025

Global X MLP & Energy Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$59.91$60.76
+1.42%
$60.93$60.12196,377 shs$2.60 billion
05/01/2025$60.15$59.91
-0.40%
$61.06$59.74471,934 shs$2.57 billion
04/30/2025$61.60$60.15
-2.35%
$60.79$59.37553,263 shs$2.58 billion
04/29/2025$61.63$61.60
-0.05%
$61.79$61.17216,540 shs$2.64 billion
04/28/2025$61.33$61.63
+0.49%
$61.84$60.95191,628 shs$2.64 billion
04/25/2025$61.17$61.33
+0.26%
$61.33$60.64605,434 shs$2.63 billion
04/24/2025$59.95$61.17
+2.04%
$61.50$60.16246,568 shs$2.62 billion
04/23/2025$59.82$59.95
+0.22%
$61.01$59.82209,119 shs$2.57 billion
04/22/2025$58.65$59.82
+1.99%
$60.39$59.15494,203 shs$2.56 billion
04/21/2025$60.58$58.65
-3.19%
$60.40$58.02274,951 shs$2.55 billion
04/18/2025$60.58$60.58$61.49$60.14289,263 shs$2.63 billion
04/17/2025$59.69$60.58
+1.49%
$61.49$60.14289,263 shs$2.63 billion
04/16/2025$59.66$59.69
+0.05%
$60.58$59.47360,573 shs$2.60 billion
04/15/2025$58.83$59.66
+1.41%
$60.37$58.89219,894 shs$2.59 billion
04/14/2025$58.01$58.83
+1.41%
$59.19$58.38145,814 shs$2.56 billion
04/11/2025$56.62$58.01
+2.45%
$58.10$55.93257,801 shs$2.52 billion
04/10/2025$58.03$56.62
-2.43%
$57.66$55.19751,028 shs$2.46 billion
04/09/2025$55.32$58.03
+4.90%
$58.78$53.57948,675 shs$2.52 billion
04/09/2025$55.32$58.03
+4.90%
$58.78$53.57948,675 shs$2.52 billion
04/08/2025$56.47$55.32
-2.04%
$58.74$54.66634,477 shs$2.41 billion
04/08/2025$56.47$55.32
-2.04%
$58.74$54.66634,477 shs$2.41 billion
04/07/2025$56.83$56.47
-0.63%
$58.26$53.54905,288 shs$2.46 billion
04/04/2025$62.42$56.83
-8.96%
$60.50$56.431.43 million shs$2.47 billion
04/03/2025$65.02$62.42
-4.00%
$64.16$62.22762,280 shs$2.71 billion

This page (NYSEARCA:MLPX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners