Free Trial

Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History

Global X MLP & Energy Infrastructure ETF logo
$60.57 +0.41 (+0.68%)
Closing price 08/26/2025 04:10 PM Eastern
Extended Trading
$60.57 0.00 (0.00%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MLP & Energy Infrastructure ETF Stock Price Performance

The Global X MLP & Energy Infrastructure ETF (MLPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.53%, with a year-to-date return of 0.02%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, Global X MLP & Energy Infrastructure ETF traded at $60.57 with a market cap of $2.57 billion and volume of 376,556 shares. Five years ago, the fund traded at $25.30, representing a 139.41% increase over that period. At the time, it had a market cap of $550.14 million and a volume of 78,705 shares.

Receive MLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
-0.03%
3 Month
Performance
-0.96%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+13.53%
5 Year
Performance
+139.41%

MLPX Stock Chart for Wednesday, August, 27, 2025

Global X MLP & Energy Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$60.16$60.57
+0.68%
$60.57$59.92376,556 shs$2.57 billion
08/25/2025$60.65$60.16
-0.81%
$61.00$60.16392,033 shs$2.55 billion
08/22/2025$60.69$60.65
-0.07%
$61.28$60.62396,952 shs$2.57 billion
08/21/2025$60.29$60.69
+0.66%
$60.97$60.34264,965 shs$2.57 billion
08/20/2025$59.75$60.29
+0.90%
$60.66$59.86272,516 shs$2.56 billion
08/19/2025$59.50$59.75
+0.42%
$59.86$59.36373,853 shs$2.53 billion
08/18/2025$60.13$59.50
-1.05%
$60.03$59.50392,854 shs$2.52 billion
08/15/2025$60.81$60.13
-1.12%
$60.91$60.09312,172 shs$2.55 billion
08/14/2025$60.61$60.81
+0.33%
$60.87$60.42429,876 shs$2.58 billion
08/13/2025$60.18$60.61
+0.71%
$60.75$59.99394,522 shs$2.57 billion
08/12/2025$60.15$60.18
+0.05%
$60.24$59.51437,452 shs$2.55 billion
08/11/2025$60.22$60.15
-0.12%
$60.36$59.92287,264 shs$2.54 billion
08/08/2025$60.36$60.22
-0.23%
$61.00$60.05641,295 shs$2.54 billion
08/07/2025$61.56$60.36
-1.95%
$61.42$60.35402,749 shs$2.55 billion
08/06/2025$61.74$61.56
-0.29%
$61.92$61.15223,429 shs$2.60 billion
08/05/2025$62.27$61.74
-0.85%
$62.35$60.86344,153 shs$2.61 billion
08/04/2025$62.05$62.27
+0.35%
$62.63$62.02299,839 shs$2.63 billion
08/01/2025$62.18$62.05
-0.21%
$62.24$61.12198,900 shs$2.62 billion
07/31/2025$61.69$62.18
+0.79%
$62.42$61.48215,916 shs$2.63 billion
07/30/2025$61.91$61.69
-0.36%
$61.89$61.25173,859 shs$2.61 billion
07/29/2025$60.87$61.91
+1.71%
$61.91$60.89397,064 shs$2.62 billion
07/28/2025$60.59$60.87
+0.46%
$61.42$60.55137,508 shs$2.57 billion

This page (NYSEARCA:MLPX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners