NYLI MacKay Shields Municipal Intermediate ETF (MMIT) Chart & Stock Price History $24.18 -0.01 (-0.04%) Closing price 04:10 PM EasternExtended Trading$24.19 +0.01 (+0.04%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock NYLI MacKay Shields Municipal Intermediate ETF Stock Price Performance The NYLI MacKay Shields Municipal Intermediate ETF (MMIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.51%, with a year-to-date return of 0.71%. In the past month, the fund has increased 1.72%, reflecting recent market activity. As of the latest close, NYLI MacKay Shields Municipal Intermediate ETF traded at $24.19 with a market cap of $1.07 billion and volume of 159,235 shares. Five years ago, the fund traded at $26.31, representing a 8.10% decrease over that period. At the time, it had a market cap of $67.09 million and a volume of 19,181 shares. Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI MacKay Shields Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.25%1 Month Performance+1.72%3 Month Performance+1.51%Year-To-Date Performance+0.71%1 Year Performance-1.51%5 Year Performance-8.10% MMIT Stock Chart for Thursday, October, 2, 2025 MMIT Chart by TradingView NYLI MacKay Shields Municipal Intermediate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$24.30$24.19-0.45%$24.23$24.19159,235 shs$1.07 billion09/30/2025$24.24$24.30+0.25%$24.30$24.23258,632 shs$1.08 billion09/29/2025$24.24$24.24$24.27$24.17386,605 shs$1.08 billion09/26/2025$24.22$24.24+0.08%$24.29$24.21202,691 shs$1.08 billion09/25/2025$24.29$24.22-0.29%$24.26$24.22183,972 shs$1.08 billion09/24/2025$24.27$24.29+0.08%$24.29$24.23288,803 shs$1.08 billion09/23/2025$24.31$24.27-0.16%$24.31$24.27237,715 shs$1.08 billion09/22/2025$24.23$24.31+0.33%$24.32$24.28352,380 shs$1.08 billion09/19/2025$24.29$24.23-0.25%$24.38$24.23172,746 shs$1.08 billion09/18/2025$24.32$24.29-0.12%$24.38$24.27798,477 shs$1.08 billion Get the Latest News and Ratings for MMIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI MacKay Shields Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$24.32$24.32$24.38$24.30515,735 shs$1.08 billion09/16/2025$24.28$24.32+0.16%$24.33$24.28282,709 shs$1.08 billion09/15/2025$24.25$24.28+0.12%$24.30$24.28384,049 shs$1.08 billion09/12/2025$24.27$24.25-0.08%$24.35$24.23126,379 shs$1.08 billion09/11/2025$24.20$24.27+0.29%$24.28$24.23234,210 shs$1.08 billion09/10/2025$24.11$24.20+0.37%$24.22$24.16331,840 shs$1.07 billion09/09/2025$24.14$24.11-0.12%$24.17$24.11258,688 shs$1.07 billion09/08/2025$24.07$24.14+0.29%$24.14$24.06200,341 shs$1.07 billion09/05/2025$23.89$24.07+0.75%$24.07$23.98108,583 shs$1.07 billion09/04/2025$23.86$23.89+0.13%$23.92$23.88135,401 shs$1.06 billion09/03/2025$23.77$23.86+0.38%$23.88$23.81233,492 shs$1.06 billion09/02/2025$23.92$23.77-0.63%$23.85$23.77180,759 shs$1.06 billion09/01/2025$23.92$23.92$23.97$23.89197,079 shs$1.06 billion Related Companies DFGX Stock Chart CLOI Stock Chart BSCW Stock Chart BSCV Stock Chart SUSB Stock Chart SUSC Stock Chart IBDX Stock Chart VRIG Stock Chart AVIG Stock Chart BBAG Stock Chart Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI MacKay Shields Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MMIT) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredExpert Alert: Massive Bubble Could Crash Your WealthOn July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI MacKay Shields Municipal Intermediate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI MacKay Shields Municipal Intermediate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
