Free Trial

NYLI MacKay Shields Municipal Intermediate ETF (MMIT) Chart & Stock Price History

NYLI MacKay Shields Municipal Intermediate ETF logo
$23.70 -0.04 (-0.17%)
Closing price 07/25/2025 04:10 PM Eastern
Extended Trading
$23.75 +0.05 (+0.21%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI MacKay Shields Municipal Intermediate ETF Stock Price Performance

The NYLI MacKay Shields Municipal Intermediate ETF (MMIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.53%, with a year-to-date return of -1.29%. In the past month, the fund has decreased 0.46%, reflecting recent market activity.

As of the latest close, NYLI MacKay Shields Municipal Intermediate ETF traded at $23.70 with a market cap of $1.03 billion and volume of 315,040 shares. Five years ago, the fund traded at $26.50, representing a 10.57% decrease over that period. At the time, it had a market cap of $59.62 million and a volume of 14,493 shares.

Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay Shields Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
-0.46%
3 Month
Performance
-0.17%
Year-To-Date
Performance
-1.29%
1 Year
Performance
-2.53%
5 Year
Performance
-10.57%

MMIT Stock Chart for Monday, July, 28, 2025

NYLI MacKay Shields Municipal Intermediate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$23.74$23.70
-0.17%
$23.75$23.70315,040 shs$1.03 billion
07/24/2025$23.72$23.74
+0.08%
$23.74$23.69323,282 shs$1.03 billion
07/23/2025$23.77$23.72
-0.21%
$23.76$23.68251,232 shs$1.03 billion
07/22/2025$23.75$23.77
+0.08%
$23.77$23.72140,585 shs$1.03 billion
07/21/2025$23.69$23.75
+0.25%
$23.78$23.70272,521 shs$1.03 billion
07/18/2025$23.70$23.69
-0.04%
$23.75$23.68185,837 shs$1.03 billion
07/17/2025$23.73$23.70
-0.13%
$23.77$23.68484,184 shs$1.03 billion
07/16/2025$23.71$23.73
+0.08%
$23.81$23.72193,073 shs$1.03 billion
07/15/2025$23.78$23.71
-0.29%
$23.80$23.71224,434 shs$1.03 billion
07/14/2025$23.73$23.78
+0.21%
$23.81$23.76207,198 shs$1.03 billion
07/11/2025$23.81$23.73
-0.34%
$23.82$23.73300,544 shs$1.03 billion
07/10/2025$23.79$23.81
+0.08%
$23.86$23.81199,257 shs$1.03 billion
07/09/2025$23.78$23.79
+0.04%
$23.85$23.79240,075 shs$1.03 billion
07/08/2025$23.80$23.78
-0.08%
$23.81$23.78141,511 shs$1.03 billion
07/07/2025$23.80$23.80$23.82$23.78246,408 shs$1.03 billion
07/04/2025$23.80$23.80$23.83$23.8064,277 shs$1.02 billion
07/03/2025$23.82$23.80
-0.08%
$23.83$23.8064,277 shs$1.02 billion
07/02/2025$23.80$23.82
+0.08%
$23.83$23.79109,385 shs$1.02 billion
07/01/2025$23.85$23.80
-0.21%
$23.82$23.79133,670 shs$1.02 billion
06/30/2025$23.81$23.85
+0.17%
$23.88$23.8397,980 shs$1.02 billion
06/27/2025$23.81$23.81$23.85$23.81246,599 shs$1.02 billion

This page (NYSEARCA:MMIT) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners