Free Trial

SPDR S&P 1500 Momentum Tilt ETF (MMTM) Chart & Stock Price History

$277.65 +1.06 (+0.38%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$277.62 -0.03 (-0.01%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P 1500 Momentum Tilt ETF Stock Price Performance

The SPDR S&P 1500 Momentum Tilt ETF (MMTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.65%, with a year-to-date return of 6.66%. In the past month, the fund has increased 2.03%, reflecting recent market activity.

As of the latest close, SPDR S&P 1500 Momentum Tilt ETF traded at $277.65 with a market cap of $147.15 million and volume of 231 shares. Five years ago, the fund traded at $154.89, representing a 79.26% increase over that period. At the time, it had a market cap of $73.37 million and a volume of 1,576 shares.

Receive MMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 1500 Momentum Tilt ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+2.03%
3 Month
Performance
+8.88%
Year-To-Date
Performance
+6.66%
1 Year
Performance
+13.65%
5 Year
Performance
+79.26%

MMTM Stock Chart for Friday, August, 29, 2025

SPDR S&P 1500 Momentum Tilt ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$276.59$277.65
+0.38%
$277.65$277.65231 shs$147.15 million
08/27/2025$275.74$276.59
+0.31%
$276.60$276.59907 shs$146.59 million
08/26/2025$274.58$275.74
+0.42%
$275.74$275.461,236 shs$146.14 million
08/25/2025$274.99$274.58
-0.15%
$275.12$274.58491 shs$145.53 million
08/22/2025$271.26$274.99
+1.38%
$275.27$271.801,003 shs$145.75 million
08/21/2025$272.52$271.26
-0.46%
$271.79$271.20776 shs$143.77 million
08/20/2025$272.39$272.52
+0.05%
$272.52$269.801,113 shs$144.44 million
08/19/2025$275.87$272.39
-1.26%
$274.22$272.301,164 shs$144.37 million
08/18/2025$275.51$275.87
+0.13%
$275.87$275.195,017 shs$146.21 million
08/15/2025$276.97$275.51
-0.53%
$275.88$275.511,360 shs$146.02 million
08/14/2025$276.81$276.97
+0.06%
$276.97$276.013,164 shs$146.79 million
08/13/2025$277.30$276.81
-0.18%
$276.81$276.81281 shs$146.71 million
08/12/2025$273.84$277.30
+1.26%
$277.30$275.50554 shs$146.97 million
08/11/2025$274.48$273.84
-0.23%
$273.84$273.84174 shs$150.61 million
08/08/2025$272.41$274.48
+0.76%
$274.48$274.06842 shs$150.96 million
08/07/2025$273.32$272.41
-0.33%
$274.82$272.41624 shs$149.83 million
08/06/2025$271.29$273.32
+0.75%
$273.32$273.32634 shs$150.33 million
08/05/2025$272.80$271.29
-0.55%
$271.97$271.291,272 shs$149.21 million
08/04/2025$268.25$272.80
+1.70%
$272.80$272.28577 shs$150.04 million
08/01/2025$272.76$268.25
-1.65%
$268.25$267.39403 shs$147.54 million
07/31/2025$273.30$272.76
-0.20%
$275.53$272.76732 shs$150.02 million
07/30/2025$272.12$273.30
+0.43%
$273.31$273.31417 shs$150.32 million
07/29/2025$272.84$272.12
-0.26%
$272.12$272.12440 shs$149.67 million
07/28/2025$272.63$272.84
+0.08%
$272.84$272.84354 shs$150.06 million

This page (NYSEARCA:MMTM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners