SPDR S&P 1500 Momentum Tilt ETF (MMTM) Chart & Stock Price History $274.48 +2.07 (+0.76%) Closing price 04:10 PM EasternExtended Trading$274.31 -0.17 (-0.06%) As of 04:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P 1500 Momentum Tilt ETF Stock Price Performance The SPDR S&P 1500 Momentum Tilt ETF (MMTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.51%, with a year-to-date return of 5.44%. In the past month, the fund has increased 3.13%, reflecting recent market activity. As of the latest close, SPDR S&P 1500 Momentum Tilt ETF traded at $272.41 with a market cap of $149.83 million and volume of 624 shares. Five years ago, the fund traded at $146.93, representing a 86.81% increase over that period. At the time, it had a market cap of $73.05 million and a volume of 1,563 shares. Receive MMTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P 1500 Momentum Tilt ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.32%1 Month Performance+3.13%3 Month Performance+12.53%Year-To-Date Performance+5.44%1 Year Performance+18.51%5 Year Performance+86.81% MMTM Stock Chart for Friday, August, 8, 2025 MMTM Chart by TradingView SPDR S&P 1500 Momentum Tilt ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$273.32$272.41-0.33%$274.82$272.41624 shs$149.83 million08/06/2025$271.29$273.32+0.75%$273.32$273.32634 shs$150.33 million08/05/2025$272.80$271.29-0.55%$271.97$271.291,272 shs$149.21 million08/04/2025$268.25$272.80+1.70%$272.80$272.28577 shs$150.04 million08/01/2025$272.76$268.25-1.65%$268.25$267.39403 shs$147.54 million07/31/2025$273.30$272.76-0.20%$275.53$272.76732 shs$150.02 million07/30/2025$272.12$273.30+0.43%$273.31$273.31417 shs$150.32 million07/29/2025$272.84$272.12-0.26%$272.12$272.12440 shs$149.67 million07/28/2025$272.63$272.84+0.08%$272.84$272.84354 shs$150.06 million07/25/2025$271.34$272.63+0.48%$272.63$272.19969 shs$149.95 million Get the Latest News and Ratings for MMTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P 1500 Momentum Tilt ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$270.76$271.34+0.21%$271.93$271.341,853 shs$149.24 million07/23/2025$268.62$270.76+0.80%$270.76$269.31549 shs$148.92 million07/22/2025$269.79$268.62-0.43%$268.62$268.62437 shs$147.74 million07/21/2025$269.38$269.79+0.15%$269.79$269.79685 shs$148.38 million07/18/2025$269.44$269.38-0.02%$270.26$269.24636 shs$148.16 million07/17/2025$268.06$269.44+0.51%$269.62$269.44951 shs$148.19 million07/16/2025$267.13$268.06+0.35%$268.06$268.00595 shs$147.43 million07/15/2025$268.14$267.13-0.38%$268.01$267.13953 shs$146.92 million07/14/2025$267.15$268.14+0.37%$268.43$267.911,202 shs$147.48 million07/11/2025$268.36$267.15-0.45%$267.86$267.15765 shs$146.93 million07/10/2025$267.67$268.36+0.26%$268.36$268.131,199 shs$147.60 million07/09/2025$266.16$267.67+0.57%$267.67$267.26618 shs$147.22 million07/08/2025$266.70$266.16-0.20%$266.16$266.16535 shs$146.39 million07/07/2025$268.73$266.70-0.76%$267.64$266.701,094 shs$146.69 million Related Companies FlexShares US Quality Low Volatility Index Fund Stock Chart iShares Global Equity Factor ETF Stock Chart Simplify Bond Bull ETF Stock Chart iShares MSCI Peru and Global Exposure ETF Stock Chart Invesco Golden Dragon China ETF Stock Chart Pacer Trendpilot US Bond ETF Stock Chart LeaderShares AlphaFactor US Core Equity ETF Stock Chart Pacer Trendpilot International ETF Stock Chart First Trust Low Duration Strategic Focus ETF Stock Chart CP High Yield Trend ETF Stock Chart Receive MMTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P 1500 Momentum Tilt ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MMTM) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P 1500 Momentum Tilt ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P 1500 Momentum Tilt ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
