NYLI Merger Arbitrage ETF (MNA) Chart & Stock Price History $35.97 +0.06 (+0.17%) Closing price 10/3/2025 04:10 PM EasternExtended Trading$35.98 +0.01 (+0.01%) As of 10/3/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock NYLI Merger Arbitrage ETF Stock Price Performance The NYLI Merger Arbitrage ETF (MNA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.23%, with a year-to-date return of 9.13%. In the past month, the fund has increased 0.78%, reflecting recent market activity. As of the latest close, NYLI Merger Arbitrage ETF traded at $35.97 with a market cap of $255.39 million and volume of 193,858 shares. Five years ago, the fund traded at $33.66, representing a 6.86% increase over that period. At the time, it had a market cap of $765.77 million and a volume of 69,267 shares. Receive MNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.28%1 Month Performance+0.78%3 Month Performance+1.81%Year-To-Date Performance+9.13%1 Year Performance+9.23%5 Year Performance+6.86% MNA Stock Chart for Monday, October, 6, 2025 MNA Chart by TradingView NYLI Merger Arbitrage ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$35.91$35.97+0.17%$35.98$35.82193,858 shs$255.39 million10/02/2025$35.87$35.91+0.11%$35.99$35.8629,579 shs$251.37 million10/01/2025$35.90$35.87-0.08%$35.92$35.68125,898 shs$251.09 million09/30/2025$35.77$35.90+0.36%$35.90$35.6859,874 shs$251.30 million09/29/2025$35.85$35.77-0.22%$35.81$35.7222,431 shs$250.39 million09/26/2025$35.79$35.85+0.17%$35.85$35.7817,404 shs$250.95 million09/25/2025$35.98$35.79-0.53%$36.00$35.49110,878 shs$250.53 million09/24/2025$36.00$35.98-0.06%$36.01$35.9410,343 shs$251.86 million09/23/2025$35.85$36.00+0.42%$36.14$35.939,039 shs$252 million09/22/2025$35.72$35.85+0.36%$35.85$35.7012,932 shs$250.95 million Get the Latest News and Ratings for MNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$36.01$35.72-0.81%$35.88$35.5636,603 shs$250.04 million09/18/2025$35.62$36.01+1.09%$36.05$35.7827,978 shs$252.07 million09/17/2025$35.70$35.62-0.22%$35.70$35.5847,626 shs$249.34 million09/16/2025$35.67$35.70+0.08%$35.72$35.6517,969 shs$249.90 million09/15/2025$35.60$35.67+0.20%$35.72$35.6321,144 shs$249.69 million09/12/2025$35.68$35.60-0.22%$35.66$35.5427,384 shs$249.20 million09/11/2025$35.61$35.68+0.20%$35.74$35.6611,515 shs$249.76 million09/10/2025$35.62$35.61-0.03%$35.73$35.5713,356 shs$249.27 million09/09/2025$35.66$35.62-0.11%$35.63$35.5813,053 shs$249.34 million09/08/2025$35.69$35.66-0.08%$35.75$35.6113,700 shs$249.62 million09/05/2025$35.56$35.69+0.37%$35.76$35.5216,344 shs$249.83 million Related Companies FMF Stock Chart WTMF Stock Chart BTAL Stock Chart HTUS Stock Chart ORR Stock Chart FAAR Stock Chart ALLW Stock Chart EHLS Stock Chart AHLT Stock Chart CBLS Stock Chart Receive MNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MNA) was last updated on 10/6/2025 by MarketBeat.com Staff From Our Partners$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI Merger Arbitrage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI Merger Arbitrage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
