Free Trial

NYLI Merger Arbitrage ETF (MNA) Chart & Stock Price History

NYLI Merger Arbitrage ETF logo
$35.51 +0.11 (+0.31%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$35.48 -0.03 (-0.08%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI Merger Arbitrage ETF Stock Price Performance

The NYLI Merger Arbitrage ETF (MNA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.73%, with a year-to-date return of 7.74%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, NYLI Merger Arbitrage ETF traded at $35.51 with a market cap of $245.02 million and volume of 9,326 shares. Five years ago, the fund traded at $32.18, representing a 10.35% increase over that period. At the time, it had a market cap of $688.97 million and a volume of 288,191 shares.

Receive MNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+0.51%
3 Month
Performance
+2.45%
Year-To-Date
Performance
+7.74%
1 Year
Performance
+10.73%
5 Year
Performance
+10.35%

MNA Stock Chart for Tuesday, August, 5, 2025

NYLI Merger Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$35.40$35.51
+0.31%
$35.52$35.479,326 shs$245.02 million
08/01/2025$35.36$35.40
+0.11%
$35.46$35.3615,719 shs$244.26 million
07/31/2025$35.43$35.36
-0.20%
$35.43$35.3514,781 shs$243.98 million
07/30/2025$35.54$35.43
-0.31%
$35.47$35.4112,539 shs$244.47 million
07/29/2025$35.24$35.54
+0.85%
$35.55$35.4519,435 shs$245.23 million
07/28/2025$35.43$35.24
-0.54%
$35.39$35.2423,034 shs$243.16 million
07/25/2025$35.37$35.43
+0.17%
$35.43$35.2447,810 shs$244.47 million
07/24/2025$35.31$35.37
+0.17%
$35.37$35.2117,314 shs$244.05 million
07/23/2025$35.33$35.31
-0.06%
$35.33$35.2917,220 shs$243.64 million
07/22/2025$35.37$35.33
-0.11%
$35.40$35.3036,797 shs$243.78 million
07/21/2025$35.29$35.37
+0.23%
$35.37$35.2927,672 shs$244.05 million
07/18/2025$35.22$35.29
+0.20%
$35.36$35.2513,769 shs$243.50 million
07/17/2025$35.23$35.22
-0.03%
$35.27$35.0724,072 shs$243.02 million
07/16/2025$35.19$35.23
+0.11%
$35.27$35.1922,928 shs$243.09 million
07/15/2025$35.33$35.19
-0.40%
$35.24$35.1717,578 shs$242.81 million
07/14/2025$35.21$35.33
+0.34%
$35.33$35.2223,475 shs$243.78 million
07/11/2025$35.31$35.21
-0.28%
$35.26$35.197,694 shs$243.06 million
07/10/2025$35.30$35.31
+0.03%
$35.38$35.1715,590 shs$234.81 million
07/09/2025$35.17$35.30
+0.37%
$35.36$35.11335,773 shs$234.75 million
07/08/2025$35.11$35.17
+0.17%
$35.20$35.0823,258 shs$233.88 million
07/07/2025$35.33$35.11
-0.62%
$35.20$35.0428,734 shs$233.48 million
07/04/2025$35.33$35.33$35.38$35.1748,719 shs$233.18 million

This page (NYSEARCA:MNA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners