Free Trial

NYLI Merger Arbitrage ETF (MNA) Chart & Stock Price History

NYLI Merger Arbitrage ETF logo
$34.92 +0.08 (+0.23%)
As of 05/23/2025 04:10 PM Eastern

NYLI Merger Arbitrage ETF Stock Price Performance

The NYLI Merger Arbitrage ETF (MNA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.78%, with a year-to-date return of 5.95%. In the past month, the fund has increased 1.13%, reflecting recent market activity.

As of the latest close, NYLI Merger Arbitrage ETF traded at $34.92 with a market cap of $235.71 million and volume of 33,680 shares. Five years ago, the fund traded at $30.99, representing a 12.68% increase over that period. At the time, it had a market cap of $718.40 million and a volume of 61,216 shares.

Receive MNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+1.13%
3 Month
Performance
+3.68%
Year-To-Date
Performance
+5.95%
1 Year
Performance
+11.78%
5 Year
Performance
+12.68%

MNA Stock Chart for Sunday, May, 25, 2025

NYLI Merger Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$34.84$34.92
+0.23%
$34.94$34.7833,680 shs$235.71 million
05/22/2025$34.87$34.84
-0.09%
$34.90$34.8122,168 shs$235.17 million
05/21/2025$34.84$34.87
+0.09%
$34.93$34.7920,507 shs$235.37 million
05/20/2025$34.63$34.84
+0.61%
$34.84$34.796,237 shs$235.17 million
05/19/2025$34.64$34.63
-0.03%
$34.72$34.5621,712 shs$233.75 million
05/16/2025$34.56$34.64
+0.23%
$34.64$34.5310,620 shs$233.82 million
05/15/2025$34.55$34.56
+0.03%
$34.58$34.5014,980 shs$233.28 million
05/14/2025$34.63$34.55
-0.23%
$34.65$34.5020,157 shs$233.21 million
05/13/2025$34.64$34.63
-0.03%
$34.67$34.6112,002 shs$233.75 million
05/12/2025$34.75$34.64
-0.32%
$34.97$34.5336,610 shs$233.82 million
05/09/2025$34.74$34.75
+0.03%
$34.78$34.7069,358 shs$234.56 million
05/08/2025$34.71$34.74
+0.09%
$34.87$34.6853,684 shs$234.50 million
05/07/2025$34.74$34.71
-0.09%
$34.83$34.6924,524 shs$234.29 million
05/06/2025$34.66$34.74
+0.23%
$34.76$34.6315,759 shs$234.50 million
05/05/2025$34.62$34.66
+0.12%
$34.67$34.5039,379 shs$233.96 million
05/02/2025$34.53$34.62
+0.26%
$34.67$34.5441,496 shs$231.95 million
05/01/2025$34.55$34.53
-0.06%
$34.63$34.5135,164 shs$231.35 million
04/30/2025$34.56$34.55
-0.03%
$34.61$34.4118,716 shs$231.49 million
04/29/2025$34.57$34.56
-0.03%
$34.63$34.4539,549 shs$231.55 million
04/28/2025$34.53$34.57
+0.12%
$34.63$34.5211,266 shs$231.62 million
04/25/2025$34.39$34.53
+0.41%
$34.56$34.3914,589 shs$231.35 million
04/24/2025$34.31$34.39
+0.23%
$34.56$34.2712,403 shs$230.41 million

This page (NYSEARCA:MNA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners