ALPS Intermediate Municipal Bond ETF (MNBD) Chart & Stock Price History $25.20 -0.04 (-0.15%) As of 12:55 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock ALPS Intermediate Municipal Bond ETF Stock Price Performance The ALPS Intermediate Municipal Bond ETF (MNBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.78%, with a year-to-date return of -1.37%. In the past month, the fund has increased 0.44%, reflecting recent market activity. As of the latest close, ALPS Intermediate Municipal Bond ETF traded at $25.16 with a market cap of $36.48 million and volume of 33,592 shares. Receive MNBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.51%1 Month Performance+0.44%3 Month Performance-1.90%Year-To-Date Performance-1.37%1 Year Performance-0.78% MNBD Stock Chart for Friday, May, 23, 2025 MNBD Chart by TradingView ALPS Intermediate Municipal Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$25.24$25.16-0.32%$25.16$25.0633,592 shs$36.48 million05/21/2025$25.32$25.24-0.32%$25.27$25.231,596 shs$36.60 million05/20/2025$25.32$25.32$25.34$25.312,202 shs$36.71 million05/19/2025$25.33$25.32-0.04%$25.32$25.231,623 shs$36.71 million05/16/2025$25.40$25.33-0.28%$25.33$25.3348 shs$36.73 million05/15/2025$25.24$25.40+0.63%$25.42$25.325,919 shs$36.83 million05/14/2025$25.30$25.24-0.24%$25.24$25.2428 shs$36.60 million05/13/2025$25.26$25.30+0.16%$25.30$25.262,996 shs$36.69 million05/12/2025$25.29$25.26-0.12%$25.27$25.2618,785 shs$36.63 million05/09/2025$25.27$25.29+0.08%$25.30$25.298,098 shs$36.67 million Get the Latest News and Ratings for MNBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$25.29$25.27-0.08%$25.27$25.273 shs$36.64 million05/07/2025$25.27$25.29+0.08%$25.29$25.2978 shs$36.67 million05/06/2025$25.22$25.27+0.20%$25.28$25.21293 shs$36.64 million05/05/2025$25.25$25.22-0.12%$25.22$25.15615 shs$36.57 million05/02/2025$25.27$25.25-0.08%$25.25$25.25173 shs$34.85 million05/01/2025$25.28$25.27-0.04%$25.28$25.2810,735 shs$34.87 million04/30/2025$25.23$25.28+0.20%$25.28$25.2858 shs$34.89 million04/29/2025$25.19$25.23+0.16%$25.24$25.22413 shs$34.82 million04/28/2025$25.17$25.19+0.08%$25.19$25.1912 shs$34.76 million04/25/2025$25.14$25.17+0.12%$25.17$25.14436 shs$34.74 million04/24/2025$25.09$25.14+0.20%$25.14$25.06994 shs$34.69 million04/23/2025$25.03$25.09+0.24%$25.22$25.10898 shs$34.62 million04/22/2025$25.05$25.03-0.08%$25.04$25.0420 shs$34.54 million Related Companies FT Vest Investment Grade & Target Income ETF Stock Chart JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Chart iShares iBonds Dec 2035 Term Corporate ETF Stock Chart Genter Capital Taxable Quality Intermediate ETF Stock Chart F/m Opportunistic Income ETF Stock Chart Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Chart American Century California Municipal Bond ETF Stock Chart Alternative Access First Priority CLO Bond ETF Stock Chart iShares BBB Rated Corporate Bond ETF Stock Chart PGIM Ultra Short Municipal Bond ETF Stock Chart Receive MNBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MNBD) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS Intermediate Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS Intermediate Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
