ALPS Intermediate Municipal Bond ETF (MNBD) Chart & Stock Price History $25.33 -0.05 (-0.20%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ALPS Intermediate Municipal Bond ETF Stock Price Performance The ALPS Intermediate Municipal Bond ETF (MNBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.59%, with a year-to-date return of -0.86%. In the past month, the fund has decreased 0.28%, reflecting recent market activity. As of the latest close, ALPS Intermediate Municipal Bond ETF traded at $25.33 with a market cap of $36.73 million and volume of 5 shares. Receive MNBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.12%1 Month Performance-0.28%3 Month Performance-0.90%Year-To-Date Performance-0.86%1 Year Performance-1.59% MNBD Stock Chart for Sunday, June, 15, 2025 MNBD Chart by TradingView ALPS Intermediate Municipal Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$25.38$25.33-0.20%$25.33$25.335 shs$36.73 million06/12/2025$25.35$25.38+0.12%$25.38$25.3611,702 shs$36.80 million06/11/2025$25.30$25.35+0.20%$25.36$25.318,823 shs$36.76 million06/10/2025$25.30$25.30$25.30$25.305 shs$36.69 million06/09/2025$25.25$25.30+0.20%$25.36$25.262,668 shs$36.69 million06/06/2025$25.30$25.25-0.20%$25.25$25.253 shs$36.61 million06/05/2025$25.30$25.30$25.30$25.301,341 shs$36.69 million06/04/2025$25.25$25.30+0.20%$25.30$25.303 shs$36.69 million06/03/2025$25.24$25.25+0.04%$25.29$25.25879 shs$36.61 million06/02/2025$25.26$25.24-0.08%$25.30$25.24992 shs$36.60 million Get the Latest News and Ratings for MNBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$25.30$25.26-0.16%$25.27$25.26759 shs$36.63 million05/29/2025$25.25$25.30+0.20%$25.30$25.282,598 shs$36.69 million05/28/2025$25.27$25.25-0.08%$25.26$25.22981 shs$36.61 million05/27/2025$25.20$25.27+0.28%$25.30$25.2312,812 shs$36.64 million05/26/2025$25.20$25.20$25.23$25.192,639 shs$36.54 million05/23/2025$25.16$25.20+0.16%$25.23$25.192,639 shs$36.54 million05/22/2025$25.24$25.16-0.32%$25.16$25.0633,592 shs$36.48 million05/21/2025$25.32$25.24-0.32%$25.27$25.231,596 shs$36.60 million05/20/2025$25.32$25.32$25.34$25.312,202 shs$36.71 million05/19/2025$25.33$25.32-0.04%$25.32$25.231,623 shs$36.71 million05/16/2025$25.40$25.33-0.28%$25.33$25.3348 shs$36.73 million05/15/2025$25.24$25.40+0.63%$25.42$25.325,919 shs$36.83 million05/14/2025$25.30$25.24-0.24%$25.24$25.2428 shs$36.60 million Related Companies Goldman Sachs Municipal Income ETF Stock Chart F/m Opportunistic Income ETF Stock Chart JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Chart iShares iBonds Dec 2035 Term Corporate ETF Stock Chart SPDR SSGA My2026 Corporate Bond ETF Stock Chart Alternative Access First Priority CLO Bond ETF Stock Chart FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Chart iShares BBB Rated Corporate Bond ETF Stock Chart American Century California Municipal Bond ETF Stock Chart PGIM Ultra Short Municipal Bond ETF Stock Chart Receive MNBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MNBD) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS Intermediate Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS Intermediate Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
