Grayscale Bitcoin Miners ETF (MNRS) Chart & Stock Price History $26.21 -0.38 (-1.43%) As of 02:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Grayscale Bitcoin Miners ETF Stock Price Performance The Grayscale Bitcoin Miners ETF (MNRS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.53%, reflecting recent market activity. As of the latest close, Grayscale Bitcoin Miners ETF traded at $26.59 with a market cap of $6.91 million and volume of 3,241 shares. Receive MNRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.92%1 Month Performance-2.53%3 Month Performance+34.48% MNRS Stock Chart for Friday, August, 8, 2025 MNRS Chart by TradingView Grayscale Bitcoin Miners ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$26.89$26.59-1.12%$27.65$26.203,241 shs$6.91 million08/06/2025$26.17$26.89+2.75%$26.89$26.102,772 shs$6.99 million08/05/2025$26.25$26.17-0.30%$26.18$25.953,376 shs$6.80 million08/04/2025$24.98$26.25+5.08%$26.25$25.261,505 shs$6.83 million08/01/2025$26.88$24.98-7.07%$25.64$24.767,878 shs$6.50 million07/31/2025$26.50$26.88+1.43%$27.63$26.8854,914 shs$6.99 million07/30/2025$26.75$26.50-0.93%$27.22$26.153,849 shs$6.89 million07/29/2025$27.87$26.75-4.02%$27.83$26.5914,310 shs$6.96 million07/28/2025$28.30$27.87-1.52%$28.73$27.7610,774 shs$7.25 million07/25/2025$28.87$28.30-1.97%$28.40$27.7710,342 shs$7.36 million Get the Latest News and Ratings for MNRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grayscale Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$28.89$28.87-0.07%$29.17$28.5916,773 shs$7.51 million07/23/2025$29.46$28.89-1.93%$29.14$28.404,487 shs$7.51 million07/22/2025$28.49$29.46+3.40%$29.46$28.033,145 shs$7.66 million07/21/2025$29.03$28.49-1.86%$30.52$28.493,433 shs$7.41 million07/18/2025$29.09$29.03-0.21%$30.08$28.5825,251 shs$7.55 million07/17/2025$28.49$29.09+2.11%$29.33$28.6627,370 shs$7.56 million07/16/2025$27.25$28.49+4.55%$28.54$27.931,949 shs$7.41 million07/15/2025$27.93$27.25-2.43%$27.77$27.0810,355 shs$7.09 million07/14/2025$27.24$27.93+2.53%$28.71$27.7024,908 shs$7.26 million07/11/2025$27.73$27.24-1.77%$28.29$27.244,365 shs$7.08 million07/10/2025$27.36$27.73+1.35%$27.93$26.874,930 shs$7.21 million07/09/2025$26.89$27.36+1.75%$27.36$26.636,524 shs$7.11 million07/08/2025$26.64$26.89+0.94%$27.57$26.764,204 shs$6.99 million07/07/2025$28.11$26.64-5.23%$27.21$26.2119,089 shs$6.93 million Related Companies BTRN Stock Chart DFII Stock Chart BPI Stock Chart SETH Stock Chart BFAP Stock Chart BETE Stock Chart DEFI Stock Chart BETH Stock Chart BTFX Stock Chart BTCC Stock Chart Receive MNRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MNRS) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grayscale Bitcoin Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Grayscale Bitcoin Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
