Free Trial

VanEck Mortgage REIT Income ETF (MORT) Chart & Stock Price History

VanEck Mortgage REIT Income ETF logo
$10.24 +0.03 (+0.29%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$10.29 +0.05 (+0.53%)
As of 05/2/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Mortgage REIT Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.48%
3 Month
Performance
-7.25%
6 Month
Performance
-7.75%
Year-To-Date
Performance
-3.58%
1 Year
Performance
-6.91%
Receive MORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Mortgage REIT Income ETF and its competitors with MarketBeat's FREE daily newsletter.

MORT Stock Chart for Saturday, May, 3, 2025

VanEck Mortgage REIT Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.21$10.24
+0.29%
$10.31$10.21370,693 shs$282.62 million
05/01/2025$10.25$10.21
-0.39%
$10.39$10.20385,453 shs$281.80 million
04/30/2025$10.32$10.25
-0.68%
$10.30$10.04460,804 shs$282.90 million
04/29/2025$10.24$10.32
+0.78%
$10.35$10.15812,231 shs$284.83 million
04/28/2025$10.04$10.24
+1.99%
$10.26$10.06719,959 shs$282.62 million
04/25/2025$9.91$10.04
+1.31%
$10.05$9.88341,011 shs$277.10 million
04/24/2025$9.83$9.91
+0.81%
$9.96$9.80339,478 shs$273.52 million
04/23/2025$9.79$9.83
+0.41%
$10.03$9.81578,671 shs$271.31 million
04/22/2025$9.43$9.79
+3.82%
$9.79$9.55527,564 shs$270.20 million
04/21/2025$9.59$9.43
-1.67%
$9.55$9.30486,774 shs$260.27 million
04/18/2025$9.59$9.59$9.63$9.42613,721 shs$264.68 million
04/17/2025$9.40$9.59
+2.02%
$9.63$9.42613,721 shs$264.68 million
04/16/2025$9.54$9.40
-1.47%
$9.55$9.38528,055 shs$259.44 million
04/15/2025$9.47$9.54
+0.74%
$9.68$9.48944,731 shs$263.30 million
04/14/2025$9.26$9.47
+2.27%
$9.55$9.30694,321 shs$261.37 million
04/11/2025$9.19$9.26
+0.76%
$9.26$8.871.53 million shs$258.82 million
04/10/2025$9.84$9.19
-6.61%
$9.72$8.972.03 million shs$256.86 million
04/09/2025$9.31$9.84
+5.69%
$9.90$8.812.02 million shs$275.03 million
04/09/2025$9.31$9.84
+5.69%
$9.90$8.812.02 million shs$275.03 million
04/08/2025$9.51$9.31
-2.10%
$9.87$9.231.57 million shs$260.21 million
04/08/2025$9.51$9.31
-2.10%
$9.87$9.231.57 million shs$260.21 million
04/07/2025$9.94$9.51
-4.33%
$10.15$9.311.46 million shs$265.80 million
04/04/2025$10.50$9.94
-5.33%
$10.33$9.851.75 million shs$277.82 million
04/03/2025$10.73$10.50
-2.14%
$10.65$10.44894,966 shs$293.48 million
04/02/2025$10.76$10.73
-0.28%
$10.75$10.641.22 million shs$299.90 million

This page (NYSEARCA:MORT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners