Free Trial

VanEck Mortgage REIT Income ETF (MORT) Chart & Stock Price History

VanEck Mortgage REIT Income ETF logo
$10.04 +0.04 (+0.40%)
Closing price 04:10 PM Eastern
Extended Trading
$10.09 +0.05 (+0.50%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Mortgage REIT Income ETF Stock Price Performance

The VanEck Mortgage REIT Income ETF (MORT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.14%, with a year-to-date return of -5.46%. In the past month, the fund has increased 2.14%, reflecting recent market activity.

As of the latest close, VanEck Mortgage REIT Income ETF traded at $10.00 with a market cap of $275.50 million and volume of 595,103 shares. Five years ago, the fund traded at $11.57, representing a 13.22% decrease over that period. At the time, it had a market cap of $209.48 million and a volume of 84,000 shares.

Receive MORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Mortgage REIT Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.28%
1 Month
Performance
+2.14%
3 Month
Performance
-12.77%
Year-To-Date
Performance
-5.46%
1 Year
Performance
-8.14%
5 Year
Performance
-13.22%

MORT Stock Chart for Friday, May, 23, 2025

VanEck Mortgage REIT Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.00$10.04
+0.40%
$10.08$9.92291,603 shs$276.60 million
05/22/2025$10.01$10.00
-0.10%
$10.09$9.80595,103 shs$275.50 million
05/21/2025$10.48$10.01
-4.48%
$10.42$10.00426,860 shs$275.78 million
05/20/2025$10.52$10.48
-0.38%
$10.56$10.47288,723 shs$288.72 million
05/19/2025$10.60$10.52
-0.75%
$10.52$10.40219,428 shs$289.83 million
05/16/2025$10.56$10.60
+0.38%
$10.63$10.55256,295 shs$292.03 million
05/15/2025$10.42$10.56
+1.34%
$10.57$10.43306,919 shs$290.93 million
05/14/2025$10.50$10.42
-0.76%
$10.52$10.40381,150 shs$287.07 million
05/13/2025$10.42$10.50
+0.77%
$10.53$10.43388,007 shs$289.28 million
05/12/2025$10.20$10.42
+2.16%
$10.44$10.29506,019 shs$287.07 million
05/09/2025$10.23$10.20
-0.29%
$10.27$10.17225,818 shs$281.01 million
05/08/2025$10.12$10.23
+1.09%
$10.30$10.19416,627 shs$281.84 million
05/07/2025$10.06$10.12
+0.60%
$10.18$10.07509,595 shs$278.81 million
05/06/2025$10.19$10.06
-1.28%
$10.16$10.03415,974 shs$277.15 million
05/05/2025$10.24$10.19
-0.49%
$10.24$10.13468,109 shs$280.73 million
05/02/2025$10.21$10.24
+0.29%
$10.31$10.21370,693 shs$282.62 million
05/01/2025$10.25$10.21
-0.39%
$10.39$10.20385,453 shs$281.80 million
04/30/2025$10.32$10.25
-0.68%
$10.30$10.04460,804 shs$282.90 million
04/29/2025$10.24$10.32
+0.78%
$10.35$10.15812,231 shs$284.83 million
04/28/2025$10.04$10.24
+1.99%
$10.26$10.06719,959 shs$282.62 million
04/25/2025$9.91$10.04
+1.31%
$10.05$9.88341,011 shs$277.10 million
04/24/2025$9.83$9.91
+0.81%
$9.96$9.80339,478 shs$273.52 million
04/23/2025$9.79$9.83
+0.41%
$10.03$9.81578,671 shs$271.31 million
04/22/2025$9.43$9.79
+3.82%
$9.79$9.55527,564 shs$270.20 million

This page (NYSEARCA:MORT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners