Free Trial

VanEck Mortgage REIT Income ETF (MORT) Chart & Stock Price History

VanEck Mortgage REIT Income ETF logo
$10.88 -0.01 (-0.09%)
Closing price 04:10 PM Eastern
Extended Trading
$10.90 +0.02 (+0.18%)
As of 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Mortgage REIT Income ETF Stock Price Performance

The VanEck Mortgage REIT Income ETF (MORT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.72%, with a year-to-date return of 2.45%. In the past month, the fund has increased 1.68%, reflecting recent market activity.

As of the latest close, VanEck Mortgage REIT Income ETF traded at $10.89 with a market cap of $314.72 million and volume of 263,169 shares. Five years ago, the fund traded at $14.38, representing a 24.34% decrease over that period. At the time, it had a market cap of $185.41 million and a volume of 94,035 shares.

Receive MORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Mortgage REIT Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+1.68%
3 Month
Performance
+6.88%
Year-To-Date
Performance
+2.45%
1 Year
Performance
-7.72%
5 Year
Performance
-24.34%

MORT Stock Chart for Thursday, August, 28, 2025

VanEck Mortgage REIT Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$10.92$10.89
-0.27%
$10.97$10.86263,169 shs$314.72 million
08/26/2025$10.87$10.92
+0.46%
$10.93$10.84314,828 shs$315.59 million
08/25/2025$10.96$10.87
-0.82%
$10.96$10.87419,099 shs$314.14 million
08/22/2025$10.64$10.96
+3.01%
$10.97$10.66861,970 shs$316.74 million
08/21/2025$10.80$10.64
-1.48%
$10.74$10.62403,727 shs$307.50 million
08/20/2025$10.72$10.80
+0.75%
$10.81$10.73389,390 shs$312.12 million
08/19/2025$10.66$10.72
+0.56%
$10.79$10.66378,778 shs$309.81 million
08/18/2025$10.73$10.66
-0.65%
$10.74$10.66456,686 shs$308.07 million
08/15/2025$10.76$10.73
-0.28%
$10.78$10.72363,411 shs$310.10 million
08/14/2025$10.82$10.76
-0.55%
$10.77$10.70450,554 shs$310.96 million
08/13/2025$10.65$10.82
+1.60%
$10.82$10.68987,279 shs$312.70 million
08/12/2025$10.51$10.65
+1.33%
$10.67$10.54356,876 shs$307.79 million
08/11/2025$10.61$10.51
-0.94%
$10.66$10.50713,219 shs$303.21 million
08/08/2025$10.59$10.61
+0.19%
$10.66$10.58269,869 shs$306.10 million
08/07/2025$10.54$10.59
+0.47%
$10.65$10.55429,113 shs$305.52 million
08/06/2025$10.68$10.54
-1.31%
$10.65$10.50711,484 shs$304.08 million
08/05/2025$10.67$10.68
+0.09%
$10.71$10.61653,539 shs$308.12 million
08/04/2025$10.47$10.67
+1.91%
$10.68$10.52586,962 shs$307.83 million
08/01/2025$10.43$10.47
+0.38%
$10.51$10.391.46 million shs$302.06 million
07/31/2025$10.57$10.43
-1.32%
$10.57$10.43815,293 shs$300.91 million
07/30/2025$10.75$10.57
-1.67%
$10.78$10.54637,109 shs$304.94 million
07/29/2025$10.70$10.75
+0.47%
$10.77$10.65398,003 shs$310.14 million
07/28/2025$10.79$10.70
-0.83%
$10.83$10.65396,333 shs$308.70 million

This page (NYSEARCA:MORT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners