Free Trial

VanEck Mortgage REIT Income ETF (MORT) Chart & Stock Price History

VanEck Mortgage REIT Income ETF logo
$10.62 +0.04 (+0.33%)
As of 11:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Mortgage REIT Income ETF Stock Price Performance

The VanEck Mortgage REIT Income ETF (MORT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.88%, with a year-to-date return of 0.05%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, VanEck Mortgage REIT Income ETF traded at $10.59 with a market cap of $305.52 million and volume of 429,113 shares. Five years ago, the fund traded at $14.07, representing a 24.48% decrease over that period. At the time, it had a market cap of $173.82 million and a volume of 293,955 shares.

Receive MORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Mortgage REIT Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.48%
1 Month
Performance
+0.52%
3 Month
Performance
+3.86%
Year-To-Date
Performance
+0.05%
1 Year
Performance
-6.88%
5 Year
Performance
-24.48%

MORT Stock Chart for Friday, August, 8, 2025

VanEck Mortgage REIT Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.54$10.59
+0.47%
$10.65$10.55429,113 shs$305.52 million
08/06/2025$10.68$10.54
-1.31%
$10.65$10.50711,484 shs$304.08 million
08/05/2025$10.67$10.68
+0.09%
$10.71$10.61653,539 shs$308.12 million
08/04/2025$10.47$10.67
+1.91%
$10.68$10.52586,962 shs$307.83 million
08/01/2025$10.43$10.47
+0.38%
$10.51$10.391.46 million shs$302.06 million
07/31/2025$10.57$10.43
-1.32%
$10.57$10.43815,293 shs$300.91 million
07/30/2025$10.75$10.57
-1.67%
$10.78$10.54637,109 shs$304.94 million
07/29/2025$10.70$10.75
+0.47%
$10.77$10.65398,003 shs$310.14 million
07/28/2025$10.79$10.70
-0.83%
$10.83$10.65396,333 shs$308.70 million
07/25/2025$10.72$10.79
+0.65%
$10.79$10.66412,109 shs$311.29 million
07/24/2025$10.75$10.72
-0.28%
$10.82$10.66506,919 shs$309.27 million
07/23/2025$10.63$10.75
+1.13%
$10.75$10.65816,060 shs$310.14 million
07/22/2025$10.44$10.63
+1.82%
$10.66$10.44365,038 shs$306.68 million
07/21/2025$10.43$10.44
+0.10%
$10.53$10.41850,566 shs$301.19 million
07/18/2025$10.50$10.43
-0.67%
$10.54$10.40654,333 shs$300.91 million
07/17/2025$10.57$10.50
-0.66%
$10.61$10.47898,574 shs$302.93 million
07/16/2025$10.47$10.57
+0.96%
$10.60$10.44805,022 shs$304.94 million
07/15/2025$10.56$10.47
-0.85%
$10.61$10.461.00 million shs$302.06 million
07/14/2025$10.61$10.56
-0.47%
$10.62$10.531.04 million shs$304.66 million
07/11/2025$10.68$10.61
-0.66%
$10.64$10.55694,165 shs$307.77 million
07/10/2025$10.64$10.68
+0.38%
$10.70$10.61701,790 shs$309.19 million
07/09/2025$10.57$10.64
+0.66%
$10.67$10.60736,424 shs$308.03 million
07/08/2025$10.49$10.57
+0.76%
$10.65$10.481.09 million shs$306.00 million
07/07/2025$10.61$10.49
-1.13%
$10.62$10.461.09 million shs$304.73 million

This page (NYSEARCA:MORT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners