Free Trial

SmartETFs Smart Transportation & Technology ETF (MOTO) Chart & Stock Price History

SmartETFs Smart Transportation & Technology ETF logo
$44.36 -0.11 (-0.24%)
As of 11:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SmartETFs Smart Transportation & Technology ETF Stock Price Performance

The SmartETFs Smart Transportation & Technology ETF (MOTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.78%, with a year-to-date return of 5.08%. In the past month, the fund has increased 10.72%, reflecting recent market activity.

As of the latest close, SmartETFs Smart Transportation & Technology ETF traded at $44.74 with a market cap of $7.83 million and volume of 194 shares. Five years ago, the fund traded at $24.94, representing a 77.89% increase over that period. At the time, it had a market cap of $1.69 million and a volume of 1,700 shares.

Receive MOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Smart Transportation & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+10.72%
3 Month
Performance
+4.34%
Year-To-Date
Performance
+5.08%
1 Year
Performance
-0.78%
5 Year
Performance
+77.89%

MOTO Stock Chart for Friday, May, 30, 2025

SmartETFs Smart Transportation & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$44.47$44.74
+0.61%
$45.00$44.74194 shs$7.83 million
05/28/2025$44.78$44.47
-0.69%
$44.47$44.4755 shs$7.78 million
05/27/2025$44.18$44.78
+1.36%
$44.84$44.781,280 shs$7.84 million
05/26/2025$44.18$44.18$44.38$44.18193 shs$7.73 million
05/23/2025$44.60$44.18
-0.94%
$44.38$44.18193 shs$7.73 million
05/22/2025$44.53$44.60
+0.16%
$44.60$44.608 shs$7.81 million
05/21/2025$44.85$44.53
-0.71%
$45.03$44.53481 shs$7.79 million
05/20/2025$44.70$44.85
+0.34%
$44.85$44.76882 shs$7.85 million
05/19/2025$44.79$44.70
-0.20%
$44.70$44.57152 shs$7.82 million
05/16/2025$44.63$44.79
+0.36%
$44.79$44.7923 shs$7.84 million
05/15/2025$44.83$44.63
-0.45%
$44.63$44.63169 shs$7.81 million
05/14/2025$44.74$44.83
+0.20%
$44.83$44.83126 shs$7.85 million
05/13/2025$44.04$44.74
+1.59%
$44.76$44.10386 shs$7.83 million
05/12/2025$42.14$44.04
+4.51%
$44.04$43.97633 shs$7.71 million
05/09/2025$41.50$42.14
+1.54%
$42.14$42.14195 shs$7.38 million
05/08/2025$40.87$41.50
+1.54%
$41.50$41.50134 shs$7.26 million
05/07/2025$40.99$40.87
-0.29%
$40.87$40.641,337 shs$7.15 million
05/06/2025$41.17$40.99
-0.44%
$41.02$40.99936 shs$7.17 million
05/05/2025$41.31$41.17
-0.34%
$41.29$41.171,541 shs$7.21 million
05/02/2025$40.43$41.31
+2.18%
$41.43$41.31278 shs$7.23 million
05/01/2025$40.07$40.43
+0.90%
$40.66$40.43663 shs$7.08 million
04/30/2025$40.16$40.07
-0.22%
$40.07$39.41377 shs$7.01 million
04/29/2025$40.24$40.16
-0.20%
$40.17$39.96548 shs$7.03 million

This page (NYSEARCA:MOTO) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners