Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Buy MOTO Stock  Free MOTO Stock Alerts

SmartETFs Smart Transportation & Technology ETF (MOTO) Chart & Stock Price History

SmartETFs Smart Transportation & Technology ETF logo
$40.87 -0.12 (-0.29%)
As of 04:10 PM Eastern
Compare

SmartETFs Smart Transportation & Technology ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+17.81%
3 Month
Performance
-5.55%
6 Month
Performance
-7.55%
Year-To-Date
Performance
-3.20%
1 Year
Performance
-6.84%
Receive MOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Smart Transportation & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

MOTO Stock Chart for Wednesday, May, 7, 2025

MOTO Chart by TradingView

SmartETFs Smart Transportation & Technology ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$41.17$40.99
-0.44%		$41.02$40.99936 shs$7.17 million
05/05/2025$41.31$41.17
-0.34%		$41.29$41.171,541 shs$7.21 million
05/02/2025$40.43$41.31
+2.18%		$41.43$41.31278 shs$7.23 million
05/01/2025$40.07$40.43
+0.90%		$40.66$40.43663 shs$7.08 million
04/30/2025$40.16$40.07
-0.22%		$40.07$39.41377 shs$7.01 million
04/29/2025$40.24$40.16
-0.20%		$40.17$39.96548 shs$7.03 million
04/28/2025$40.28$40.24
-0.10%		$40.39$40.24215 shs$7.04 million
04/25/2025$39.70$40.28
+1.46%		$40.28$37.72719 shs$7.05 million
04/24/2025$38.36$39.70
+3.49%		$39.70$38.78469 shs$6.95 million
04/23/2025$37.34$38.36
+2.73%		$38.96$38.292,569 shs$6.71 million
04/22/2025$36.16$37.34
+3.26%		$37.34$37.11316 shs$6.54 million
04/21/2025$36.94$36.16
-2.11%		$36.61$36.08411 shs$6.33 million
04/18/2025$36.94$36.94$36.94$36.9433 shs$6.47 million
04/17/2025$36.71$36.94
+0.63%		$36.94$36.9433 shs$6.47 million
04/16/2025$37.53$36.71
-2.18%		$37.02$36.591,263 shs$6.42 million
04/15/2025$37.42$37.53
+0.29%		$37.61$37.53269 shs$6.57 million
04/14/2025$37.00$37.42
+1.14%		$37.62$37.191,282 shs$6.55 million
04/11/2025$36.34$37.00
+1.82%		$37.00$36.191,088 shs$6.48 million
04/10/2025$37.82$36.34
-3.91%		$36.36$35.66377 shs$6.36 million
04/09/2025$33.85$37.82
+11.73%		$37.82$33.853,603 shs$6.62 million
04/09/2025$33.85$37.82
+11.73%		$37.82$33.853,603 shs$6.62 million
04/08/2025$34.69$33.85
-2.42%		$35.83$33.85534 shs$5.92 million
04/08/2025$34.69$33.85
-2.42%		$35.83$33.85534 shs$5.92 million
04/07/2025$35.10$34.69
-1.17%		$36.47$33.384,755 shs$6.07 million
Related Companies

This page (NYSEARCA:MOTO) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
The New Elon
The New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...
Altimetry | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Your Wealth is Being Erased – Save It Before It’s Gone Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored