Free Trial

PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) Chart & Stock Price History

PIMCO Intermediate Municipal Bond Exchange-Traded Fund logo
$51.00 -0.01 (-0.02%)
As of 05/30/2025 04:10 PM Eastern

PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price Performance

The PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.22%, with a year-to-date return of -1.41%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

As of the latest close, PIMCO Intermediate Municipal Bond Exchange-Traded Fund traded at $51.00 with a market cap of $2.02 billion and volume of 338,163 shares. Five years ago, the fund traded at $55.38, representing a 7.91% decrease over that period. At the time, it had a market cap of $410.96 million and a volume of 53,500 shares.

Receive MUNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Intermediate Municipal Bond Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
-0.58%
3 Month
Performance
-2.91%
Year-To-Date
Performance
-1.41%
1 Year
Performance
-1.22%
5 Year
Performance
-7.91%

MUNI Stock Chart for Saturday, May, 31, 2025

PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$51.01$51.00
-0.02%
$51.05$50.97338,163 shs$2.02 billion
05/29/2025$50.96$51.01
+0.10%
$51.07$50.96367,107 shs$2.02 billion
05/28/2025$51.07$50.96
-0.22%
$51.07$50.94202,156 shs$2.01 billion
05/27/2025$50.92$51.07
+0.29%
$51.07$50.94287,501 shs$2.02 billion
05/26/2025$50.92$50.92$50.93$50.82901,790 shs$1.96 billion
05/23/2025$50.83$50.92
+0.18%
$50.93$50.82901,790 shs$1.96 billion
05/22/2025$50.87$50.83
-0.08%
$50.88$50.75482,069 shs$1.95 billion
05/21/2025$51.05$50.87
-0.35%
$51.00$50.82324,194 shs$1.95 billion
05/20/2025$51.09$51.05
-0.08%
$51.08$50.99326,147 shs$1.96 billion
05/19/2025$51.13$51.09
-0.08%
$51.11$50.92425,370 shs$1.96 billion
05/16/2025$51.11$51.13
+0.04%
$51.17$51.11388,087 shs$1.96 billion
05/15/2025$50.92$51.11
+0.37%
$51.16$51.00417,505 shs$1.96 billion
05/14/2025$51.06$50.92
-0.27%
$51.06$50.91393,451 shs$1.96 billion
05/13/2025$51.04$51.06
+0.04%
$51.08$50.95456,413 shs$1.96 billion
05/12/2025$51.10$51.04
-0.12%
$51.09$50.99337,636 shs$1.96 billion
05/09/2025$51.08$51.10
+0.04%
$51.15$51.08281,756 shs$1.96 billion
05/08/2025$51.15$51.08
-0.14%
$51.18$51.06332,083 shs$1.96 billion
05/07/2025$51.09$51.15
+0.12%
$51.18$51.10234,098 shs$1.97 billion
05/06/2025$51.01$51.09
+0.16%
$51.12$50.96398,134 shs$1.96 billion
05/05/2025$51.06$51.01
-0.10%
$51.05$50.98286,959 shs$1.83 billion
05/02/2025$51.13$51.06
-0.14%
$51.15$50.991.02 million shs$1.83 billion
05/01/2025$51.30$51.13
-0.33%
$51.23$51.07345,015 shs$1.84 billion
04/30/2025$51.17$51.30
+0.25%
$51.33$51.20213,053 shs$1.84 billion

This page (NYSEARCA:MUNI) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners