Free Trial

PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) Chart & Stock Price History

PIMCO Intermediate Municipal Bond Exchange-Traded Fund logo
$51.44 +0.04 (+0.08%)
Closing price 04:10 PM Eastern
Extended Trading
$51.44 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price Performance

The PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.30%, with a year-to-date return of -0.56%. In the past month, the fund has increased 0.80%, reflecting recent market activity.

As of the latest close, PIMCO Intermediate Municipal Bond Exchange-Traded Fund traded at $51.40 with a market cap of $2.06 billion and volume of 295,567 shares. Five years ago, the fund traded at $56.34, representing a 8.70% decrease over that period. At the time, it had a market cap of $493.32 million and a volume of 33,118 shares.

Receive MUNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Intermediate Municipal Bond Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+0.80%
3 Month
Performance
+1.02%
Year-To-Date
Performance
-0.56%
1 Year
Performance
-2.30%
5 Year
Performance
-8.70%

MUNI Stock Chart for Tuesday, August, 26, 2025

PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$51.40$51.44
+0.08%
$51.45$51.40209,130 shs$2.07 billion
08/25/2025$51.41$51.40
-0.02%
$51.42$51.36295,567 shs$2.06 billion
08/22/2025$51.28$51.41
+0.25%
$51.45$51.28485,482 shs$2.07 billion
08/21/2025$51.32$51.28
-0.08%
$51.29$51.22224,699 shs$2.06 billion
08/20/2025$51.32$51.32$51.35$51.29509,965 shs$2.06 billion
08/19/2025$51.32$51.32$51.35$51.28366,599 shs$2.06 billion
08/18/2025$51.31$51.32
+0.02%
$51.33$51.27307,511 shs$2.06 billion
08/15/2025$51.36$51.31
-0.10%
$51.37$51.27189,028 shs$2.06 billion
08/14/2025$51.38$51.36
-0.04%
$51.37$51.31191,882 shs$2.06 billion
08/13/2025$51.32$51.38
+0.12%
$51.40$51.35264,519 shs$2.06 billion
08/12/2025$51.30$51.32
+0.04%
$51.33$51.26181,264 shs$2.06 billion
08/11/2025$51.23$51.30
+0.14%
$51.33$51.27272,364 shs$2.03 billion
08/08/2025$51.23$51.23$51.25$51.20445,830 shs$2.02 billion
08/07/2025$51.22$51.23
+0.02%
$51.29$51.23419,171 shs$2.02 billion
08/06/2025$51.27$51.22
-0.10%
$51.26$51.15519,456 shs$2.02 billion
08/05/2025$51.26$51.27
+0.02%
$51.33$51.26413,163 shs$2.02 billion
08/04/2025$51.23$51.26
+0.06%
$51.32$51.24347,550 shs$2.02 billion
08/01/2025$51.14$51.23
+0.18%
$51.28$51.11551,644 shs$2.02 billion
07/31/2025$51.07$51.14
+0.14%
$51.16$51.11331,826 shs$2.02 billion
07/30/2025$51.12$51.07
-0.10%
$51.14$51.03289,248 shs$2.02 billion
07/29/2025$51.04$51.12
+0.16%
$51.18$51.05450,090 shs$2.02 billion
07/28/2025$51.03$51.04
+0.02%
$51.06$51.01214,364 shs$2.02 billion
07/25/2025$50.95$51.03
+0.16%
$51.03$50.97321,196 shs$2.02 billion

This page (NYSEARCA:MUNI) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners