Free Trial

PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) Chart & Stock Price History

PIMCO Intermediate Municipal Bond Exchange-Traded Fund logo
$51.27 +0.01 (+0.02%)
Closing price 04:10 PM Eastern
Extended Trading
$51.28 +0.01 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price Performance

The PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.66%, with a year-to-date return of -0.89%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, PIMCO Intermediate Municipal Bond Exchange-Traded Fund traded at $51.26 with a market cap of $2.02 billion and volume of 347,550 shares. Five years ago, the fund traded at $56.54, representing a 9.32% decrease over that period. At the time, it had a market cap of $492.38 million and a volume of 49,101 shares.

Receive MUNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Intermediate Municipal Bond Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
0.00%
3 Month
Performance
+0.51%
Year-To-Date
Performance
-0.89%
1 Year
Performance
-2.66%
5 Year
Performance
-9.32%

MUNI Stock Chart for Tuesday, August, 5, 2025

PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$51.26$51.27
+0.02%
$51.33$51.26413,163 shs$2.02 billion
08/04/2025$51.23$51.26
+0.06%
$51.32$51.24347,550 shs$2.02 billion
08/01/2025$51.14$51.23
+0.18%
$51.28$51.11551,644 shs$2.02 billion
07/31/2025$51.07$51.14
+0.14%
$51.16$51.11331,826 shs$2.02 billion
07/30/2025$51.12$51.07
-0.10%
$51.14$51.03289,248 shs$2.02 billion
07/29/2025$51.04$51.12
+0.16%
$51.18$51.05450,090 shs$2.02 billion
07/28/2025$51.03$51.04
+0.02%
$51.06$51.01214,364 shs$2.02 billion
07/25/2025$50.95$51.03
+0.16%
$51.03$50.97321,196 shs$2.02 billion
07/24/2025$50.98$50.95
-0.06%
$50.98$50.91216,699 shs$2.01 billion
07/23/2025$51.04$50.98
-0.12%
$51.01$50.93273,755 shs$2.01 billion
07/22/2025$51.00$51.04
+0.08%
$51.05$51.00226,816 shs$2.01 billion
07/21/2025$50.90$51.00
+0.20%
$51.13$51.00344,233 shs$2.01 billion
07/18/2025$50.96$50.90
-0.12%
$51.01$50.89575,245 shs$2.01 billion
07/17/2025$51.00$50.96
-0.08%
$51.05$50.93498,705 shs$2.01 billion
07/16/2025$51.08$51.00
-0.16%
$51.16$50.99398,962 shs$2.01 billion
07/15/2025$51.17$51.08
-0.18%
$51.18$51.02400,111 shs$2.02 billion
07/14/2025$51.16$51.17
+0.02%
$51.19$51.12326,482 shs$2.02 billion
07/11/2025$51.29$51.16
-0.25%
$51.22$51.13173,897 shs$2.02 billion
07/10/2025$51.27$51.29
+0.04%
$51.30$51.25205,677 shs$2.01 billion
07/09/2025$51.20$51.27
+0.14%
$51.31$51.22253,147 shs$2.01 billion
07/08/2025$51.25$51.20
-0.10%
$51.24$51.19252,293 shs$2.00 billion
07/07/2025$51.27$51.25
-0.04%
$51.28$51.15296,776 shs$2.01 billion
07/04/2025$51.27$51.27$51.27$51.19178,697 shs$2.01 billion

This page (NYSEARCA:MUNI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners