Free Trial

PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) Chart & Stock Price History

PIMCO Intermediate Municipal Bond Exchange-Traded Fund logo
$51.06 -0.07 (-0.14%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$51.06 +0.00 (+0.01%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-1.54%
3 Month
Performance
-2.05%
6 Month
Performance
-2.07%
Year-To-Date
Performance
-1.30%
1 Year
Performance
-1.66%
Receive MUNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Intermediate Municipal Bond Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

MUNI Stock Chart for Monday, May, 5, 2025

PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$51.13$51.06
-0.14%
$51.15$50.991.02 million shs$1.83 billion
05/01/2025$51.30$51.13
-0.33%
$51.23$51.07345,015 shs$1.84 billion
04/30/2025$51.17$51.30
+0.25%
$51.33$51.20213,053 shs$1.84 billion
04/29/2025$51.12$51.17
+0.10%
$51.20$51.09440,139 shs$1.84 billion
04/28/2025$51.00$51.12
+0.24%
$51.14$50.98368,681 shs$1.84 billion
04/25/2025$50.90$51.00
+0.20%
$51.09$50.95366,970 shs$1.83 billion
04/24/2025$50.75$50.90
+0.30%
$51.02$50.86338,037 shs$1.83 billion
04/23/2025$50.60$50.75
+0.30%
$51.13$50.73321,458 shs$1.82 billion
04/22/2025$50.60$50.60$50.68$50.44800,092 shs$1.82 billion
04/21/2025$50.79$50.60
-0.37%
$50.84$50.52389,216 shs$1.82 billion
04/18/2025$50.79$50.79$50.92$50.76327,255 shs$1.82 billion
04/17/2025$50.82$50.79
-0.06%
$50.92$50.76327,255 shs$1.82 billion
04/16/2025$50.71$50.82
+0.22%
$50.86$50.73302,461 shs$1.82 billion
04/15/2025$50.60$50.71
+0.22%
$50.80$50.66571,010 shs$1.82 billion
04/14/2025$50.34$50.60
+0.52%
$50.75$50.60427,463 shs$1.82 billion
04/11/2025$50.76$50.34
-0.83%
$50.44$49.911.31 million shs$1.77 billion
04/10/2025$51.24$50.76
-0.94%
$51.16$50.65857,886 shs$1.78 billion
04/09/2025$50.39$51.24
+1.69%
$51.24$49.58661,334 shs$1.80 billion
04/09/2025$50.39$51.24
+1.69%
$51.24$49.58661,334 shs$1.80 billion
04/08/2025$50.99$50.39
-1.18%
$51.04$50.37678,777 shs$1.77 billion
04/08/2025$50.99$50.39
-1.18%
$51.04$50.37678,777 shs$1.77 billion
04/07/2025$51.86$50.99
-1.68%
$51.73$50.80766,563 shs$1.79 billion
04/04/2025$51.80$51.86
+0.12%
$52.11$51.86362,955 shs$1.82 billion

This page (NYSEARCA:MUNI) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners