MUSQ Global Music Industry Index ETF (MUSQ) Chart & Stock Price History $27.02 +0.24 (+0.90%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock MUSQ Global Music Industry Index ETF Stock Price Performance The MUSQ Global Music Industry Index ETF (MUSQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.83%, with a year-to-date return of 14.01%. In the past month, the fund has increased 11.29%, reflecting recent market activity. As of the latest close, MUSQ Global Music Industry Index ETF traded at $26.78 with a market cap of $23.03 million and volume of 83 shares. Receive MUSQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MUSQ Global Music Industry Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance+11.29%3 Month Performance+1.16%Year-To-Date Performance+14.01%1 Year Performance+10.83% MUSQ Stock Chart for Friday, May, 23, 2025 MUSQ Chart by TradingView MUSQ Global Music Industry Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$26.78$27.02+0.90%$27.06$26.20584 shs$23.24 million05/22/2025$26.83$26.78-0.19%$26.78$26.7883 shs$23.03 million05/21/2025$27.07$26.83-0.89%$26.83$26.83204 shs$23.07 million05/20/2025$26.98$27.07+0.33%$27.07$27.0757 shs$23.28 million05/19/2025$27.01$26.98-0.11%$26.98$26.69278 shs$23.20 million05/16/2025$26.68$27.01+1.24%$27.01$27.0136 shs$23.23 million05/15/2025$26.66$26.68+0.08%$26.68$26.6833 shs$22.95 million05/14/2025$26.36$26.66+1.14%$26.77$26.603,599 shs$22.93 million05/13/2025$26.06$26.36+1.15%$26.36$26.12238 shs$22.67 million05/12/2025$25.80$26.06+1.01%$26.08$26.005,323 shs$23.45 million Get the Latest News and Ratings for MUSQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MUSQ Global Music Industry Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$25.68$25.80+0.47%$25.80$25.79262 shs$23.22 million05/08/2025$25.73$25.68-0.19%$25.68$25.671,009 shs$23.11 million05/07/2025$25.78$25.73-0.19%$25.80$25.73550 shs$23.16 million05/06/2025$25.93$25.78-0.58%$25.78$25.78190 shs$23.20 million05/05/2025$25.85$25.93+0.31%$25.93$25.9397 shs$23.34 million05/02/2025$25.21$25.85+2.54%$25.85$25.8569 shs$23.27 million05/01/2025$25.29$25.21-0.32%$25.21$25.21146 shs$22.69 million04/30/2025$25.22$25.29+0.28%$25.29$25.29126 shs$22.76 million04/29/2025$25.10$25.22+0.48%$25.22$25.22287 shs$22.70 million04/28/2025$25.04$25.10+0.24%$25.10$25.1099 shs$22.59 million04/25/2025$24.87$25.04+0.68%$25.04$25.0448 shs$22.54 million04/24/2025$24.28$24.87+2.43%$24.87$24.534,307 shs$22.38 million04/23/2025$24.02$24.28+1.08%$24.28$24.28123 shs$21.85 million04/22/2025$23.35$24.02+2.87%$24.02$24.02166 shs$21.62 million Related Companies Schwab Ariel ESG ETF Stock Chart AdvisorShares Gerber Kawasaki ETF Stock Chart iShares MSCI China Multisector Tech ETF Stock Chart Global X Renewable Energy Producers ETF Stock Chart Roundhill Video Games ETF Stock Chart Defiance Hotel, Airline, and Cruise ETF Stock Chart Amplify Bloomberg AI Value Chain ETF Stock Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Chart Neuberger Berman Disrupters ETF Stock Chart Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares Stock Chart Receive MUSQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MUSQ Global Music Industry Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MUSQ) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MUSQ Global Music Industry Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MUSQ Global Music Industry Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MUSQ Stock Free MUSQ Stock Alerts