MUSQ Global Music Industry Index ETF (MUSQ) Chart & Stock Price History $28.73 +0.48 (+1.70%) Closing price 08/8/2025 04:10 PM EasternExtended Trading$28.71 -0.02 (-0.07%) As of 08/8/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock MUSQ Global Music Industry Index ETF Stock Price Performance The MUSQ Global Music Industry Index ETF (MUSQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.62%, with a year-to-date return of 21.22%. In the past month, the fund has increased 0.52%, reflecting recent market activity. As of the latest close, MUSQ Global Music Industry Index ETF traded at $28.73 with a market cap of $24.71 million and volume of 1,929 shares. Receive MUSQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MUSQ Global Music Industry Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.46%1 Month Performance+0.52%3 Month Performance+11.36%Year-To-Date Performance+21.22%1 Year Performance+26.62% MUSQ Stock Chart for Saturday, August, 9, 2025 MUSQ Chart by TradingView MUSQ Global Music Industry Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$28.25$28.73+1.70%$28.76$28.501,929 shs$24.71 million08/07/2025$28.10$28.25+0.53%$28.25$28.08407 shs$24.30 million08/06/2025$27.68$28.10+1.52%$28.10$27.84370 shs$24.17 million08/05/2025$27.77$27.68-0.32%$27.68$27.68437 shs$23.81 million08/04/2025$27.14$27.77+2.32%$27.77$27.77274 shs$23.88 million08/01/2025$27.69$27.14-1.99%$27.15$27.121,644 shs$23.34 million07/31/2025$27.95$27.69-0.93%$27.92$27.68530 shs$23.81 million07/30/2025$28.01$27.95-0.21%$28.10$27.951,045 shs$24.04 million07/29/2025$28.57$28.01-1.96%$28.07$28.01696 shs$24.09 million07/28/2025$28.91$28.57-1.18%$28.67$28.572,078 shs$24.57 million Get the Latest News and Ratings for MUSQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MUSQ Global Music Industry Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$29.11$28.91-0.69%$28.91$28.91158 shs$24.86 million07/24/2025$29.28$29.11-0.58%$29.34$29.111,369 shs$25.04 million07/23/2025$28.99$29.28+1.00%$29.28$29.24350 shs$25.18 million07/22/2025$28.91$28.99+0.28%$28.99$28.9955 shs$24.93 million07/21/2025$28.68$28.91+0.80%$28.91$28.9135 shs$24.86 million07/18/2025$28.95$28.68-0.93%$28.68$28.68107 shs$24.67 million07/17/2025$28.66$28.95+1.01%$28.95$28.65237 shs$24.90 million07/16/2025$28.56$28.66+0.35%$28.66$28.57142 shs$24.65 million07/15/2025$28.65$28.56-0.31%$28.56$28.5674 shs$24.56 million07/14/2025$28.36$28.65+1.02%$28.65$28.65209 shs$24.64 million07/11/2025$28.48$28.36-0.42%$28.36$28.15232 shs$24.39 million07/10/2025$28.58$28.48-0.35%$28.48$28.23143 shs$24.49 million07/09/2025$28.40$28.58+0.63%$28.58$28.462,282 shs$24.58 million07/08/2025$28.43$28.40-0.11%$28.40$28.22109 shs$24.42 million Related Companies SPDR S&P Kensho Final Frontiers ETF Stock Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Chart Direxion Daily AI and Big Data Bull 2X Shares Stock Chart Schwab Ariel ESG ETF Stock Chart Defiance Hotel, Airline, and Cruise ETF Stock Chart YieldMax Dorsey Wright Featured 5 Income ETF Stock Chart National Security Emerging Markets Index ETF Stock Chart Neuberger Berman Disrupters ETF Stock Chart iShares MSCI China Multisector Tech ETF Stock Chart Invesco ESG S&P 500 Equal Weight ETF Stock Chart Receive MUSQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MUSQ Global Music Industry Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MUSQ) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MUSQ Global Music Industry Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MUSQ Global Music Industry Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
