Free Trial

Columbia Multi-Sector Municipal Income ETF (MUST) Chart & Stock Price History

Columbia Multi-Sector Municipal Income ETF logo
$20.11 +0.05 (+0.25%)
As of 09:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Columbia Multi-Sector Municipal Income ETF Stock Price Performance

The Columbia Multi-Sector Municipal Income ETF (MUST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.47%, with a year-to-date return of -0.98%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, Columbia Multi-Sector Municipal Income ETF traded at $20.06 with a market cap of $445.33 million and volume of 85,795 shares. Five years ago, the fund traded at $22.15, representing a 9.21% decrease over that period. At the time, it had a market cap of $48.83 million and a volume of 21,166 shares.

Receive MUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Multi-Sector Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+0.71%
3 Month
Performance
+0.81%
Year-To-Date
Performance
-0.98%
1 Year
Performance
-2.47%
5 Year
Performance
-9.21%

MUST Stock Chart for Friday, August, 29, 2025

Columbia Multi-Sector Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$20.05$20.06
+0.05%
$20.21$20.0385,795 shs$445.33 million
08/27/2025$20.05$20.05$20.21$20.02142,966 shs$445.11 million
08/26/2025$20.05$20.05$20.19$20.0391,761 shs$445.11 million
08/25/2025$20.02$20.05
+0.15%
$20.23$20.0399,591 shs$445.11 million
08/22/2025$20.00$20.02
+0.10%
$20.16$19.99106,668 shs$444.44 million
08/21/2025$19.99$20.00
+0.05%
$20.15$19.99108,241 shs$444 million
08/20/2025$20.11$19.99
-0.60%
$20.17$19.9955,253 shs$443.78 million
08/19/2025$20.03$20.11
+0.40%
$20.16$19.9897,446 shs$446.44 million
08/18/2025$20.02$20.03
+0.05%
$20.18$19.9999,852 shs$444.67 million
08/15/2025$20.04$20.02
-0.10%
$20.16$19.98121,432 shs$444.44 million
08/14/2025$20.08$20.04
-0.20%
$20.16$19.99102,044 shs$444.89 million
08/13/2025$20.07$20.08
+0.05%
$20.18$20.0274,089 shs$445.78 million
08/12/2025$20.07$20.07$20.17$19.9840,254 shs$445.55 million
08/11/2025$20.04$20.07
+0.15%
$20.14$19.99128,172 shs$442.54 million
08/08/2025$20.06$20.04
-0.10%
$20.15$20.01102,685 shs$441.88 million
08/07/2025$20.06$20.06$20.13$19.99166,263 shs$442.32 million
08/06/2025$20.03$20.06
+0.15%
$20.12$20.0295,630 shs$442.32 million
08/05/2025$20.11$20.03
-0.40%
$20.12$20.03216,744 shs$441.66 million
08/04/2025$20.06$20.11
+0.25%
$20.11$20.031.18 million shs$443.43 million
08/01/2025$19.99$20.06
+0.35%
$20.09$19.96172,846 shs$442.32 million
07/31/2025$19.91$19.99
+0.40%
$20.13$19.95210,799 shs$440.78 million
07/30/2025$19.97$19.91
-0.30%
$20.10$19.91169,857 shs$439.02 million
07/29/2025$19.96$19.97
+0.05%
$20.06$19.93100,699 shs$440.34 million
07/28/2025$19.95$19.96
+0.05%
$20.05$19.95138,318 shs$440.12 million

This page (NYSEARCA:MUST) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners