Miller Value Partners Appreciation ETF (MVPA) Chart & Stock Price History $33.42 +0.09 (+0.27%) As of 02:36 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Miller Value Partners Appreciation ETF Stock Price Performance The Miller Value Partners Appreciation ETF (MVPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.43%, with a year-to-date return of -2.76%. In the past month, the fund has decreased 2.96%, reflecting recent market activity. As of the latest close, Miller Value Partners Appreciation ETF traded at $33.33 with a market cap of $69.19 million and volume of 5,238 shares. Receive MVPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Miller Value Partners Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.73%1 Month Performance-2.96%3 Month Performance+4.51%Year-To-Date Performance-2.76%1 Year Performance+9.43% MVPA Stock Chart for Friday, August, 8, 2025 MVPA Chart by TradingView Miller Value Partners Appreciation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$33.96$33.33-1.86%$33.39$33.265,238 shs$69.19 million08/06/2025$33.81$33.96+0.44%$33.96$33.771,239 shs$70.50 million08/05/2025$33.80$33.81+0.03%$33.82$33.681,453 shs$70.19 million08/04/2025$33.18$33.80+1.87%$33.81$33.514,413 shs$70.17 million08/01/2025$33.66$33.18-1.43%$33.47$33.122,738 shs$68.88 million07/31/2025$33.68$33.66-0.06%$33.86$33.593,646 shs$69.88 million07/30/2025$34.33$33.68-1.89%$34.29$33.685,120 shs$69.92 million07/29/2025$34.56$34.33-0.67%$34.64$34.253,335 shs$71.27 million07/28/2025$34.62$34.56-0.17%$34.86$34.5624,479 shs$71.75 million07/25/2025$34.80$34.62-0.52%$34.74$34.621,665 shs$71.87 million Get the Latest News and Ratings for MVPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Miller Value Partners Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$34.90$34.80-0.29%$35.00$34.801,121 shs$72.25 million07/23/2025$34.63$34.90+0.78%$34.98$34.6516,592 shs$72.45 million07/22/2025$34.06$34.63+1.67%$34.68$34.271,917 shs$71.89 million07/21/2025$34.23$34.06-0.50%$34.52$34.063,842 shs$70.71 million07/18/2025$34.56$34.23-0.95%$34.43$34.1725,794 shs$71.06 million07/17/2025$34.28$34.56+0.82%$34.56$34.271,161 shs$71.75 million07/16/2025$34.24$34.28+0.12%$34.35$33.926,447 shs$71.17 million07/15/2025$34.74$34.24-1.44%$34.97$34.246,433 shs$71.08 million07/14/2025$34.62$34.74+0.35%$34.80$34.592,033 shs$72.12 million07/11/2025$34.97$34.62-1.00%$34.62$34.62209 shs$71.87 million07/10/2025$34.53$34.97+1.27%$35.06$34.655,626 shs$72.60 million07/09/2025$34.44$34.53+0.26%$34.53$34.381,135 shs$71.68 million07/08/2025$34.29$34.44+0.44%$34.60$34.42615 shs$70.95 million07/07/2025$34.74$34.29-1.30%$34.48$34.2528,480 shs$70.64 million Related Companies Invesco S&P Spin-Off ETF Stock Price Chart SGI Dynamic Tactical ETF Stock Price Chart Innovator Gradient Tactical Rotation Strategy ETF Stock Price Chart Global X Guru Index ETF Stock Price Chart AdvisorShares Insider Advantage ETF Stock Price Chart Fundamentals First ETF Stock Price Chart AdvisorShares Insiders Advantage ETF Stock Price Chart Invesco Dorsey Wright Emerging Markets Momentum ETF Stock Price Chart Aztlan Global Stock Selection DM SMID ETF Stock Price Chart Leuthold Select Industries ETF Stock Price Chart Receive MVPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Miller Value Partners Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MVPA) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Miller Value Partners Appreciation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Miller Value Partners Appreciation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
