Free Trial

Miller Value Partners Appreciation ETF (MVPA) Chart & Stock Price History

$31.52 +0.90 (+2.94%)
As of 05/2/2025 04:10 PM Eastern

Miller Value Partners Appreciation ETF Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+10.25%
3 Month
Performance
-11.06%
6 Month
Performance
-4.31%
Year-To-Date
Performance
-8.29%
1 Year
Performance
+1.28%
Receive MVPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Value Partners Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter.

MVPA Stock Chart for Sunday, May, 4, 2025

Miller Value Partners Appreciation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.62$31.52
+2.94%
$31.62$31.078,676 shs$65.88 million
05/01/2025$30.57$30.62
+0.16%
$31.00$30.574,571 shs$64.00 million
04/30/2025$30.81$30.57
-0.78%
$30.57$29.993,916 shs$63.89 million
04/29/2025$30.61$30.81
+0.65%
$30.86$30.526,489 shs$64.39 million
04/28/2025$30.69$30.61
-0.26%
$30.76$30.452,097 shs$63.98 million
04/25/2025$30.67$30.69
+0.07%
$30.69$30.522,697 shs$64.14 million
04/24/2025$30.18$30.67
+1.62%
$30.67$30.232,565 shs$64.10 million
04/23/2025$29.73$30.18
+1.51%
$30.78$30.186,204 shs$63.08 million
04/22/2025$28.92$29.73
+2.80%
$29.93$29.3310,973 shs$62.14 million
04/21/2025$29.44$28.92
-1.77%
$29.09$28.695,422 shs$60.44 million
04/18/2025$29.44$29.44$29.62$29.273,990 shs$61.53 million
04/17/2025$29.11$29.44
+1.13%
$29.62$29.273,990 shs$61.53 million
04/16/2025$29.55$29.11
-1.49%
$29.70$28.946,723 shs$60.84 million
04/15/2025$29.47$29.55
+0.27%
$29.75$29.424,454 shs$61.76 million
04/14/2025$29.15$29.47
+1.10%
$29.78$29.126,900 shs$61.59 million
04/11/2025$28.73$29.15
+1.46%
$29.15$28.312,535 shs$60.92 million
04/10/2025$30.18$28.73
-4.80%
$29.40$28.352,424 shs$60.05 million
04/09/2025$27.47$30.18
+9.87%
$30.40$27.2010,568 shs$63.08 million
04/09/2025$27.47$30.18
+9.87%
$30.40$27.2010,568 shs$63.08 million
04/08/2025$28.28$27.47
-2.86%
$29.49$27.4710,503 shs$57.41 million
04/08/2025$28.28$27.47
-2.86%
$29.49$27.4710,503 shs$57.41 million
04/07/2025$28.59$28.28
-1.08%
$28.28$26.877,487 shs$59.11 million
04/04/2025$29.96$28.59
-4.57%
$28.80$27.8313,336 shs$59.75 million
04/03/2025$32.25$29.96
-7.10%
$30.91$29.7213,860 shs$62.62 million

This page (NYSEARCA:MVPA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners