Free Trial

Miller Value Partners Appreciation ETF (MVPA) Chart & Stock Price History

$32.82 -0.37 (-1.11%)
As of 05/23/2025 04:10 PM Eastern

Miller Value Partners Appreciation ETF Stock Price Performance

The Miller Value Partners Appreciation ETF (MVPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.12%, with a year-to-date return of -4.51%. In the past month, the fund has increased 6.94%, reflecting recent market activity.

As of the latest close, Miller Value Partners Appreciation ETF traded at $32.82 with a market cap of $64.98 million and volume of 2,386 shares.

Receive MVPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Value Partners Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.38%
1 Month
Performance
+6.94%
3 Month
Performance
-2.32%
Year-To-Date
Performance
-4.51%
1 Year
Performance
+4.12%

MVPA Stock Chart for Sunday, May, 25, 2025

Miller Value Partners Appreciation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.19$32.82
-1.11%
$32.82$32.502,386 shs$64.98 million
05/22/2025$32.63$33.19
+1.72%
$33.22$32.727,630 shs$65.72 million
05/21/2025$33.28$32.63
-1.95%
$33.20$32.523,494 shs$64.61 million
05/20/2025$33.13$33.28
+0.45%
$33.50$33.058,590 shs$65.89 million
05/19/2025$33.18$33.13
-0.15%
$33.26$33.042,387 shs$65.60 million
05/16/2025$32.79$33.18
+1.19%
$33.30$32.866,049 shs$65.70 million
05/15/2025$32.98$32.79
-0.58%
$32.96$32.533,382 shs$64.92 million
05/14/2025$33.29$32.98
-0.93%
$33.20$32.9611,966 shs$65.30 million
05/13/2025$32.92$33.29
+1.12%
$33.38$32.883,080 shs$65.91 million
05/12/2025$31.94$32.92
+3.07%
$33.09$32.667,321 shs$65.18 million
05/09/2025$31.98$31.94
-0.13%
$32.28$31.746,123 shs$63.24 million
05/08/2025$31.38$31.98
+1.91%
$32.29$31.913,236 shs$63.32 million
05/07/2025$31.19$31.38
+0.61%
$31.46$31.354,475 shs$62.13 million
05/06/2025$31.59$31.19
-1.27%
$31.33$30.902,805 shs$61.76 million
05/05/2025$31.52$31.59
+0.22%
$31.72$31.463,684 shs$62.55 million
05/02/2025$30.62$31.52
+2.94%
$31.62$31.078,676 shs$65.88 million
05/01/2025$30.57$30.62
+0.16%
$31.00$30.574,571 shs$64.00 million
04/30/2025$30.81$30.57
-0.78%
$30.57$29.993,916 shs$63.89 million
04/29/2025$30.61$30.81
+0.65%
$30.86$30.526,489 shs$64.39 million
04/28/2025$30.69$30.61
-0.26%
$30.76$30.452,097 shs$63.98 million
04/25/2025$30.67$30.69
+0.07%
$30.69$30.522,697 shs$64.14 million
04/24/2025$30.18$30.67
+1.62%
$30.67$30.232,565 shs$64.10 million

This page (NYSEARCA:MVPA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners