Free Trial

iShares Global Materials ETF (MXI) Chart & Stock Price History

iShares Global Materials ETF logo
$85.78 +0.56 (+0.66%)
Closing price 04:10 PM Eastern
Extended Trading
$85.74 -0.03 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global Materials ETF Stock Price Performance

The iShares Global Materials ETF (MXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.75%, with a year-to-date return of 10.40%. In the past month, the fund has decreased 2.16%, reflecting recent market activity.

As of the latest close, iShares Global Materials ETF traded at $85.22 with a market cap of $221.57 million and volume of 1,490 shares. Five years ago, the fund traded at $69.34, representing a 23.71% increase over that period. At the time, it had a market cap of $366.03 million and a volume of 46,385 shares.

Receive MXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.82%
1 Month
Performance
-2.16%
3 Month
Performance
+3.41%
Year-To-Date
Performance
+10.40%
1 Year
Performance
+3.75%
5 Year
Performance
+23.71%

MXI Stock Chart for Tuesday, August, 5, 2025

iShares Global Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$83.91$85.22
+1.56%
$85.22$84.991,490 shs$221.57 million
08/01/2025$84.25$83.91
-0.40%
$84.02$83.503,864 shs$218.17 million
07/31/2025$84.89$84.25
-0.75%
$84.65$84.0681,676 shs$219.05 million
07/30/2025$86.74$84.89
-2.13%
$86.34$84.6321,329 shs$220.71 million
07/29/2025$86.99$86.74
-0.29%
$86.97$86.574,613 shs$225.52 million
07/28/2025$88.55$86.99
-1.76%
$87.26$86.847,080 shs$226.17 million
07/25/2025$88.42$88.55
+0.15%
$88.55$87.891,981 shs$230.23 million
07/24/2025$89.43$88.42
-1.13%
$88.65$88.268,697 shs$229.89 million
07/23/2025$88.64$89.43
+0.89%
$89.45$89.104,818 shs$232.52 million
07/22/2025$87.14$88.64
+1.72%
$88.68$87.337,848 shs$230.46 million
07/21/2025$86.01$87.14
+1.31%
$87.74$86.797,710 shs$226.56 million
07/18/2025$86.05$86.01
-0.05%
$86.44$85.874,906 shs$223.63 million
07/17/2025$85.75$86.05
+0.35%
$86.17$85.403,970 shs$223.73 million
07/16/2025$85.62$85.75
+0.15%
$85.80$85.376,211 shs$222.95 million
07/15/2025$87.04$85.62
-1.63%
$87.13$85.543,137 shs$222.61 million
07/14/2025$87.49$87.04
-0.51%
$87.21$86.924,113 shs$226.30 million
07/11/2025$87.92$87.49
-0.49%
$87.53$87.084,645 shs$227.47 million
07/10/2025$87.32$87.92
+0.69%
$88.12$87.734,973 shs$228.59 million
07/09/2025$87.05$87.32
+0.31%
$87.32$86.733,014 shs$227.03 million
07/08/2025$86.63$87.05
+0.48%
$87.50$86.5318,146 shs$226.33 million
07/07/2025$87.67$86.63
-1.19%
$86.92$86.242,194 shs$225.24 million
07/04/2025$87.67$87.67$87.93$87.674,629 shs$227.94 million

This page (NYSEARCA:MXI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners