Free Trial

iShares Global Materials ETF (MXI) Chart & Stock Price History

iShares Global Materials ETF logo
$89.79 +0.28 (+0.31%)
Closing price 08/26/2025 04:10 PM Eastern
Extended Trading
$89.72 -0.07 (-0.07%)
As of 08/26/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global Materials ETF Stock Price Performance

The iShares Global Materials ETF (MXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.09%, with a year-to-date return of 15.56%. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, iShares Global Materials ETF traded at $89.79 with a market cap of $233.45 million and volume of 2,716 shares. Five years ago, the fund traded at $69.88, representing a 28.49% increase over that period. At the time, it had a market cap of $372.36 million and a volume of 26,960 shares.

Receive MXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+1.40%
3 Month
Performance
+4.75%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+1.09%
5 Year
Performance
+28.49%

MXI Stock Chart for Wednesday, August, 27, 2025

iShares Global Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$89.51$89.79
+0.31%
$89.79$89.362,716 shs$233.45 million
08/25/2025$90.11$89.51
-0.67%
$90.05$89.511,077 shs$232.73 million
08/22/2025$88.52$90.11
+1.80%
$90.23$90.001,624 shs$234.29 million
08/21/2025$88.43$88.52
+0.10%
$88.52$87.911,568 shs$230.15 million
08/20/2025$88.28$88.43
+0.17%
$88.43$88.262,199 shs$229.92 million
08/19/2025$88.02$88.28
+0.30%
$88.51$88.203,522 shs$229.53 million
08/18/2025$88.54$88.02
-0.59%
$88.18$87.871,109 shs$228.85 million
08/15/2025$88.11$88.54
+0.49%
$88.77$88.322,793 shs$230.20 million
08/14/2025$88.76$88.11
-0.73%
$88.11$87.633,097 shs$229.09 million
08/13/2025$87.87$88.76
+1.01%
$88.76$88.2423,830 shs$230.78 million
08/12/2025$86.86$87.87
+1.16%
$87.87$87.361,150 shs$228.46 million
08/11/2025$87.25$86.86
-0.45%
$87.09$86.635,081 shs$225.84 million
08/08/2025$86.54$87.25
+0.82%
$87.40$86.981,548 shs$226.85 million
08/07/2025$85.87$86.54
+0.78%
$86.81$86.343,267 shs$225.00 million
08/06/2025$85.78$85.87
+0.10%
$86.27$85.852,508 shs$223.26 million
08/05/2025$85.22$85.78
+0.66%
$85.92$85.275,985 shs$223.03 million
08/04/2025$83.91$85.22
+1.56%
$85.22$84.991,490 shs$221.57 million
08/01/2025$84.25$83.91
-0.40%
$84.02$83.503,864 shs$218.17 million
07/31/2025$84.89$84.25
-0.75%
$84.65$84.0681,676 shs$219.05 million
07/30/2025$86.74$84.89
-2.13%
$86.34$84.6321,329 shs$220.71 million
07/29/2025$86.99$86.74
-0.29%
$86.97$86.574,613 shs$225.52 million
07/28/2025$88.55$86.99
-1.76%
$87.26$86.847,080 shs$226.17 million

This page (NYSEARCA:MXI) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners