Free Trial

ProShares Short MidCap 400 (MYY) Chart & Stock Price History

$19.93 -0.49 (-2.40%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$19.93 0.00 (0.00%)
As of 05/2/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short MidCap 400 Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-10.39%
3 Month
Performance
+7.67%
6 Month
Performance
+3.37%
Year-To-Date
Performance
+4.84%
1 Year
Performance
-3.06%
Receive MYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

MYY Stock Chart for Monday, May, 5, 2025

ProShares Short MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.42$19.93
-2.40%
$20.14$19.91183,977 shs$4.86 million
05/01/2025$20.52$20.42
-0.49%
$20.51$20.2120,064 shs$4.98 million
04/30/2025$20.48$20.52
+0.20%
$20.93$20.5221,649 shs$5 million
04/29/2025$20.57$20.48
-0.44%
$20.71$20.425,213 shs$4.99 million
04/28/2025$20.63$20.57
-0.29%
$20.78$20.499,211 shs$5.01 million
04/25/2025$20.53$20.63
+0.49%
$20.77$20.5912,404 shs$5.03 million
04/24/2025$20.96$20.53
-2.05%
$20.96$20.5139,288 shs$5.00 million
04/23/2025$21.25$20.96
-1.36%
$21.03$20.3243,717 shs$5.11 million
04/22/2025$21.81$21.25
-2.57%
$21.60$21.257,431 shs$5.18 million
04/21/2025$21.31$21.81
+2.35%
$22.00$21.4165,423 shs$5.31 million
04/18/2025$21.31$21.31$21.45$21.204,055 shs$5.19 million
04/17/2025$21.47$21.31
-0.75%
$21.45$21.204,055 shs$5.19 million
04/16/2025$21.23$21.47
+1.13%
$21.68$21.1519,734 shs$5.23 million
04/15/2025$21.22$21.23
+0.05%
$21.26$21.0211,602 shs$5.17 million
04/14/2025$21.46$21.22
-1.12%
$21.47$21.128,722 shs$5.17 million
04/11/2025$21.73$21.46
-1.24%
$22.14$21.40126,398 shs$6.30 million
04/10/2025$20.91$21.73
+3.92%
$22.24$21.2534,124 shs$6.38 million
04/09/2025$23.04$20.91
-9.24%
$23.38$20.83126,185 shs$6.14 million
04/09/2025$23.04$20.91
-9.24%
$23.38$20.83126,185 shs$6.14 million
04/08/2025$22.53$23.04
+2.26%
$23.34$21.7750,393 shs$6.77 million
04/08/2025$22.53$23.04
+2.26%
$23.34$21.7750,393 shs$6.77 million
04/07/2025$22.24$22.53
+1.30%
$23.35$21.5582,367 shs$6.62 million
04/04/2025$21.22$22.24
+4.81%
$22.63$21.86173,458 shs$6.53 million
04/03/2025$19.89$21.22
+6.69%
$21.22$20.8131,102 shs$6.23 million

This page (NYSEARCA:MYY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners