Free Trial

ProShares Short MidCap 400 (MYY) Chart & Stock Price History

$19.43 -0.06 (-0.31%)
Closing price 04:10 PM Eastern
Extended Trading
$19.43 +0.00 (+0.01%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short MidCap 400 Stock Price Performance

The ProShares Short MidCap 400 (MYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.04%, with a year-to-date return of 2.21%. In the past month, the fund has decreased 5.13%, reflecting recent market activity.

As of the latest close, ProShares Short MidCap 400 traded at $19.49 with a market cap of $5.24 million and volume of 3,709 shares. Five years ago, the fund traded at $40.11, representing a 51.56% decrease over that period. At the time, it had a market cap of $33.81 million and a volume of 5,500 shares.

Receive MYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
-5.13%
3 Month
Performance
+0.52%
Year-To-Date
Performance
+2.21%
1 Year
Performance
-6.04%
5 Year
Performance
-51.56%

MYY Stock Chart for Thursday, May, 29, 2025

ProShares Short MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$19.23$19.49
+1.35%
$19.50$19.293,709 shs$5.24 million
05/27/2025$19.65$19.23
-2.14%
$19.45$19.238,761 shs$5.17 million
05/26/2025$19.65$19.65$19.81$19.6114,595 shs$8.23 million
05/23/2025$19.60$19.65
+0.26%
$19.81$19.6114,595 shs$8.23 million
05/22/2025$19.56$19.60
+0.20%
$19.71$19.517,819 shs$8.21 million
05/21/2025$19.07$19.56
+2.57%
$19.57$19.2726,911 shs$8.19 million
05/20/2025$19.02$19.07
+0.26%
$19.09$19.005,446 shs$7.98 million
05/19/2025$18.95$19.02
+0.37%
$19.19$19.0036,937 shs$7.96 million
05/16/2025$19.16$18.95
-1.10%
$19.18$18.953,102 shs$7.93 million
05/15/2025$19.18$19.16
-0.10%
$19.31$19.166,549 shs$8.02 million
05/14/2025$19.12$19.18
+0.31%
$19.19$19.1110,224 shs$8.03 million
05/13/2025$19.18$19.12
-0.31%
$19.13$19.0519,710 shs$8.01 million
05/12/2025$19.87$19.18
-3.47%
$19.30$19.1158,663 shs$8.03 million
05/09/2025$19.84$19.87
+0.15%
$19.93$19.762,847 shs$8.32 million
05/08/2025$20.10$19.84
-1.29%
$19.84$19.724,874 shs$8.31 million
05/07/2025$20.15$20.10
-0.25%
$20.15$20.032,631 shs$8.42 million
05/06/2025$19.99$20.15
+0.80%
$20.19$20.0118,880 shs$8.44 million
05/05/2025$19.93$19.99
+0.30%
$20.09$19.875,145 shs$4.87 million
05/02/2025$20.42$19.93
-2.40%
$20.14$19.91183,977 shs$4.86 million
05/01/2025$20.52$20.42
-0.49%
$20.51$20.2120,064 shs$4.98 million
04/30/2025$20.48$20.52
+0.20%
$20.93$20.5221,649 shs$5 million
04/29/2025$20.57$20.48
-0.44%
$20.71$20.425,213 shs$4.99 million
04/28/2025$20.63$20.57
-0.29%
$20.78$20.499,211 shs$5.01 million

This page (NYSEARCA:MYY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners