ProShares UltraShort MidCap 400 (MZZ) Chart & Stock Price History $8.35 -0.50 (-5.65%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares UltraShort MidCap 400 Stock Price Performance The ProShares UltraShort MidCap 400 (MZZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.98%, with a year-to-date return of -14.27%. In the past month, the fund has decreased 4.13%, reflecting recent market activity. As of the latest close, ProShares UltraShort MidCap 400 traded at $8.35 with a market cap of $1.17 million and volume of 3,291 shares. Five years ago, the fund traded at $9.91, representing a 15.74% decrease over that period. At the time, it had a market cap of $5.38 million and a volume of 4,913 shares. Receive MZZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.68%1 Month Performance-4.13%3 Month Performance-16.83%Year-To-Date Performance-14.27%1 Year Performance-17.98%5 Year Performance-15.74% MZZ Stock Chart for Sunday, August, 24, 2025 MZZ Chart by TradingView ProShares UltraShort MidCap 400 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$8.85$8.35-5.65%$8.37$8.323,291 shs$1.17 million08/21/2025$8.81$8.85+0.45%$8.88$8.85245 shs$1.24 million08/20/2025$8.76$8.81+0.57%$8.84$8.813,122 shs$1.23 million08/19/2025$8.77$8.76-0.11%$8.77$8.76756 shs$1.23 million08/18/2025$8.82$8.77-0.57%$8.79$8.771,324 shs$1.23 million08/15/2025$8.70$8.82+1.38%$8.82$8.78291 shs$1.24 million08/14/2025$8.49$8.70+2.47%$8.75$8.654,404 shs$1.22 million08/13/2025$8.76$8.49-3.08%$8.72$8.492,805 shs$1.19 million08/12/2025$9.19$8.76-4.68%$9.11$8.763,348 shs$1.23 million08/11/2025$9.09$9.19+1.10%$9.19$9.061,595 shs$1.28 million Get the Latest News and Ratings for MZZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$9.11$9.09-0.22%$9.09$9.0428,110 shs$1.26 million08/07/2025$9.05$9.11+0.66%$9.16$9.111,928 shs$1.27 million08/06/2025$8.98$9.05+0.78%$9.06$9.025,995 shs$1.26 million08/05/2025$8.99$8.98-0.11%$9.13$8.9712,950 shs$1.25 million08/04/2025$9.20$8.99-2.28%$9.10$8.995,499 shs$1.25 million08/01/2025$8.95$9.20+2.79%$9.41$9.1736,108 shs$1.28 million07/31/2025$8.75$8.95+2.29%$8.96$8.7812,226 shs$1.24 million07/30/2025$8.63$8.75+1.39%$8.82$8.641,543 shs$1.22 million07/29/2025$8.60$8.63+0.35%$8.63$8.615,022 shs$1.20 million07/28/2025$8.56$8.60+0.47%$8.61$8.601,775 shs$1.20 million07/25/2025$8.71$8.56-1.72%$8.56$8.5682 shs$1.19 million07/24/2025$8.55$8.71+1.87%$8.71$8.592,543 shs$1.21 million07/23/2025$8.68$8.55-1.50%$8.61$8.551,590 shs$1.20 million Related Companies QMID Stock Price Chart SMDD Stock Price Chart EPMB Stock Price Chart EPMV Stock Price Chart AWEG Stock Price Chart MIDE Stock Price Chart MYY Stock Price Chart MCDS Stock Price Chart RNMC Stock Price Chart STXM Stock Price Chart Receive MZZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MZZ) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort MidCap 400 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort MidCap 400 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access