Free Trial

ProShares UltraShort MidCap 400 (MZZ) Chart & Stock Price History

$9.86 +0.25 (+2.60%)
As of 04:10 PM Eastern

ProShares UltraShort MidCap 400 Stock Price Performance

The ProShares UltraShort MidCap 400 (MZZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.51%, with a year-to-date return of 1.23%. In the past month, the fund has decreased 10.61%, reflecting recent market activity.

As of the latest close, ProShares UltraShort MidCap 400 traded at $9.61 with a market cap of $1.33 million and volume of 1,234 shares. Five years ago, the fund traded at $12.55, representing a 21.43% decrease over that period. At the time, it had a market cap of $7.01 million and a volume of 49,200 shares.

Receive MZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
-10.61%
3 Month
Performance
-1.30%
Year-To-Date
Performance
+1.23%
1 Year
Performance
-12.51%
5 Year
Performance
-21.43%

MZZ Stock Chart for Wednesday, May, 28, 2025

ProShares UltraShort MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$10.04$9.61
-4.28%
$9.67$9.611,234 shs$1.33 million
05/26/2025$10.04$10.04$10.20$9.9911,376 shs$1.39 million
05/23/2025$9.99$10.04
+0.50%
$10.20$9.9911,376 shs$1.39 million
05/22/2025$9.96$9.99
+0.30%
$10.06$9.904,512 shs$1.38 million
05/21/2025$9.47$9.96
+5.17%
$9.96$9.663,206 shs$1.38 million
05/20/2025$9.39$9.47
+0.85%
$9.47$9.39442 shs$1.31 million
05/19/2025$9.34$9.39
+0.54%
$9.50$9.392,454 shs$1.30 million
05/16/2025$9.54$9.34
-2.10%
$9.46$9.34711 shs$1.29 million
05/15/2025$9.57$9.54
-0.31%
$9.57$9.54467 shs$1.32 million
05/14/2025$9.51$9.57
+0.63%
$9.58$9.531,723 shs$1.33 million
05/13/2025$9.58$9.51
-0.73%
$9.51$9.431,905 shs$1.32 million
05/12/2025$10.29$9.58
-6.90%
$9.75$9.474,016 shs$1.33 million
05/09/2025$10.26$10.29
+0.29%
$10.29$10.20283 shs$1.43 million
05/08/2025$10.52$10.26
-2.47%
$10.39$10.125,537 shs$1.42 million
05/07/2025$10.56$10.52
-0.38%
$10.52$10.52136 shs$1.46 million
05/06/2025$10.42$10.56
+1.34%
$10.56$10.503,267 shs$1.46 million
05/05/2025$10.38$10.42
+0.39%
$10.50$10.287,906 shs$1.44 million
05/02/2025$10.91$10.38
-4.86%
$10.38$10.3858 shs$1.44 million
05/01/2025$10.97$10.91
-0.55%
$10.99$10.841,808 shs$1.51 million
04/30/2025$10.94$10.97
+0.27%
$11.40$10.971,308 shs$1.52 million
04/29/2025$11.03$10.94
-0.82%
$11.20$10.881,495 shs$1.52 million
04/28/2025$11.11$11.03
-0.72%
$11.24$11.003,996 shs$1.53 million

This page (NYSEARCA:MZZ) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners