Free Trial

Impact Shares NAACP Minority Empowerment ETF (NACP) Chart & Stock Price History

$45.52 +0.11 (+0.24%)
Closing price 04:10 PM Eastern
Extended Trading
$45.49 -0.03 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Impact Shares NAACP Minority Empowerment ETF Stock Price Performance

The Impact Shares NAACP Minority Empowerment ETF (NACP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.09%, with a year-to-date return of 11.35%. In the past month, the fund has increased 2.48%, reflecting recent market activity.

As of the latest close, Impact Shares NAACP Minority Empowerment ETF traded at $45.41 with a market cap of $54.49 million and volume of 5,981 shares. Five years ago, the fund traded at $26.84, representing a 69.60% increase over that period. At the time, it had a market cap of $7.02 million and a volume of 2,278 shares.

Receive NACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Shares NAACP Minority Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+2.48%
3 Month
Performance
+9.37%
Year-To-Date
Performance
+11.35%
1 Year
Performance
+14.09%
5 Year
Performance
+69.60%

NACP Stock Chart for Thursday, August, 28, 2025

Impact Shares NAACP Minority Empowerment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$45.27$45.41
+0.31%
$45.46$45.355,981 shs$54.49 million
08/26/2025$45.14$45.27
+0.29%
$45.27$45.026,724 shs$54.32 million
08/25/2025$45.26$45.14
-0.27%
$45.28$45.141,228 shs$54.17 million
08/22/2025$44.48$45.26
+1.75%
$45.26$45.26301 shs$54.31 million
08/21/2025$44.69$44.48
-0.47%
$44.51$44.392,205 shs$53.38 million
08/20/2025$44.85$44.69
-0.36%
$44.81$44.69563 shs$53.63 million
08/19/2025$44.92$44.85
-0.16%
$45.10$44.85628 shs$53.82 million
08/18/2025$44.92$44.92$44.92$44.891,342 shs$53.90 million
08/15/2025$44.94$44.92
-0.04%
$44.92$44.92572 shs$53.90 million
08/14/2025$44.82$44.94
+0.27%
$44.94$44.94269 shs$53.93 million
08/13/2025$44.62$44.82
+0.45%
$44.83$44.821,112 shs$53.78 million
08/12/2025$44.08$44.62
+1.23%
$44.64$44.316,224 shs$53.54 million
08/11/2025$44.16$44.08
-0.18%
$44.18$44.08654 shs$56.20 million
08/08/2025$43.73$44.16
+0.98%
$44.16$44.16564 shs$56.30 million
08/07/2025$43.74$43.73
-0.02%
$43.91$43.651,314 shs$55.76 million
08/06/2025$43.47$43.74
+0.62%
$43.75$43.481,994 shs$55.77 million
08/05/2025$43.57$43.47
-0.23%
$43.68$43.397,472 shs$55.42 million
08/04/2025$43.02$43.57
+1.28%
$43.57$43.292,213 shs$55.55 million
08/01/2025$43.73$43.02
-1.62%
$43.28$42.8720,283 shs$54.85 million
07/31/2025$43.99$43.73
-0.59%
$44.35$43.731,694 shs$55.76 million
07/30/2025$44.19$43.99
-0.45%
$44.11$43.991,252 shs$56.09 million
07/29/2025$44.42$44.19
-0.52%
$44.39$44.201,642 shs$56.34 million
07/28/2025$44.44$44.42
-0.05%
$44.49$44.373,034 shs$56.64 million

This page (NYSEARCA:NACP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners