Impact Shares NAACP Minority Empowerment ETF (NACP) Chart & Stock Price History $41.54 +0.21 (+0.50%) As of 03:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Impact Shares NAACP Minority Empowerment ETF Stock Price Performance The Impact Shares NAACP Minority Empowerment ETF (NACP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.88%, with a year-to-date return of 1.63%. In the past month, the fund has increased 11.86%, reflecting recent market activity. As of the latest close, Impact Shares NAACP Minority Empowerment ETF traded at $41.34 with a market cap of $53.74 million and volume of 1,699 shares. Five years ago, the fund traded at $22.23, representing a 86.89% increase over that period. At the time, it had a market cap of $3.72 million and a volume of 23 shares. Receive NACP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impact Shares NAACP Minority Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.39%1 Month Performance+11.86%3 Month Performance-2.80%Year-To-Date Performance+1.63%1 Year Performance+7.88%5 Year Performance+86.89% NACP Stock Chart for Thursday, May, 22, 2025 NACP Chart by TradingView Impact Shares NAACP Minority Empowerment ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$42.05$41.34-1.69%$41.91$41.301,699 shs$53.74 million05/20/2025$42.20$42.05-0.36%$42.15$41.901,628 shs$54.67 million05/19/2025$42.13$42.20+0.17%$42.20$41.691,294 shs$54.86 million05/16/2025$41.84$42.13+0.69%$42.13$41.85947 shs$54.77 million05/15/2025$41.72$41.84+0.29%$41.84$41.492,454 shs$54.39 million05/14/2025$41.69$41.72+0.07%$41.77$41.691,071 shs$54.24 million05/13/2025$41.34$41.69+0.85%$41.76$41.403,337 shs$54.20 million05/12/2025$39.96$41.34+3.45%$41.36$40.962,826 shs$53.74 million05/09/2025$39.91$39.96+0.13%$40.07$39.874,658 shs$51.95 million05/08/2025$39.65$39.91+0.66%$40.36$39.793,688 shs$51.88 million Get the Latest News and Ratings for NACP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impact Shares NAACP Minority Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$39.51$39.65+0.35%$39.65$39.58575 shs$51.55 million05/06/2025$39.76$39.51-0.63%$39.69$39.393,186 shs$51.36 million05/05/2025$39.92$39.76-0.40%$39.96$39.673,758 shs$53.68 million05/02/2025$39.25$39.92+1.71%$39.97$39.676,053 shs$53.89 million05/01/2025$39.08$39.25+0.44%$39.66$39.252,791 shs$52.99 million04/30/2025$39.07$39.08+0.03%$39.12$38.335,201 shs$52.76 million04/29/2025$38.82$39.07+0.64%$39.11$38.732,811 shs$52.74 million04/28/2025$38.74$38.82+0.21%$38.86$38.409,410 shs$52.41 million04/25/2025$38.46$38.74+0.73%$38.78$38.347,250 shs$52.30 million04/24/2025$37.79$38.46+1.77%$38.46$37.7119,022 shs$51.92 million04/23/2025$37.14$37.79+1.75%$38.40$37.6719,492 shs$51.02 million04/22/2025$36.21$37.14+2.57%$37.31$36.6019,057 shs$50.14 million04/21/2025$37.07$36.21-2.32%$36.69$35.879,731 shs$48.88 million Related Companies MINV Stock Chart SPRX Stock Chart FEDM Stock Chart DRUP Stock Chart AOTG Stock Chart AWAY Stock Chart AGNG Stock Chart HRTS Stock Chart EASG Stock Chart KGRN Stock Chart Receive NACP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impact Shares NAACP Minority Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NACP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impact Shares NAACP Minority Empowerment ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Impact Shares NAACP Minority Empowerment ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NACP Stock Free NACP Stock Alerts