Free Trial

NETLease Corporate Real Estate ETF (NETL) Chart & Stock Price History

NETLease Corporate Real Estate ETF logo
$23.52 -0.19 (-0.78%)
As of 10:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NETLease Corporate Real Estate ETF Stock Price Performance

The NETLease Corporate Real Estate ETF (NETL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.17%, with a year-to-date return of -0.03%. In the past month, the fund has decreased 2.35%, reflecting recent market activity.

As of the latest close, NETLease Corporate Real Estate ETF traded at $23.61 with a market cap of $36.60 million and volume of 1,771 shares. Five years ago, the fund traded at $19.59, representing a 20.08% increase over that period. At the time, it had a market cap of $39.85 million and a volume of 6,900 shares.

Receive NETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETLease Corporate Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.99%
1 Month
Performance
-2.35%
3 Month
Performance
-3.19%
Year-To-Date
Performance
-0.03%
1 Year
Performance
+2.17%
5 Year
Performance
+20.08%

NETL Stock Chart for Friday, May, 23, 2025

NETLease Corporate Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$23.71$23.61
-0.42%
$23.67$23.471,771 shs$36.60 million
05/21/2025$24.16$23.71
-1.86%
$23.94$23.624,458 shs$36.75 million
05/20/2025$24.27$24.16
-0.45%
$24.24$24.164,683 shs$37.45 million
05/19/2025$24.25$24.27
+0.08%
$24.28$24.126,532 shs$37.62 million
05/16/2025$23.94$24.25
+1.29%
$24.34$23.944,938 shs$37.59 million
05/15/2025$23.65$23.94
+1.23%
$23.94$23.602,126 shs$37.11 million
05/14/2025$23.75$23.65
-0.42%
$23.74$23.485,716 shs$36.66 million
05/13/2025$24.01$23.75
-1.08%
$23.97$23.668,619 shs$36.81 million
05/12/2025$24.05$24.01
-0.17%
$24.19$23.93120,277 shs$37.22 million
05/09/2025$23.85$24.05
+0.84%
$24.13$23.784,753 shs$37.28 million
05/08/2025$23.87$23.85
-0.08%
$23.99$23.755,651 shs$36.97 million
05/07/2025$23.85$23.87
+0.08%
$24.06$23.878,714 shs$37.00 million
05/06/2025$23.89$23.85
-0.17%
$24.03$23.844,615 shs$36.97 million
05/05/2025$24.01$23.89
-0.50%
$24.03$23.894,033 shs$37.03 million
05/02/2025$23.93$24.01
+0.33%
$24.05$23.915,022 shs$37.22 million
05/01/2025$24.04$23.93
-0.46%
$24.02$23.836,745 shs$37.09 million
04/30/2025$23.90$24.04
+0.59%
$24.05$23.5910,406 shs$37.26 million
04/29/2025$23.92$23.90
-0.08%
$23.98$23.768,568 shs$37.05 million
04/28/2025$23.76$23.92
+0.67%
$23.92$23.6218,806 shs$37.08 million
04/25/2025$23.89$23.76
-0.54%
$23.89$23.661,151 shs$36.83 million
04/24/2025$24.09$23.89
-0.83%
$24.01$23.897,585 shs$37.03 million
04/23/2025$24.28$24.09
-0.78%
$24.52$24.034,579 shs$37.34 million
04/22/2025$23.99$24.28
+1.21%
$24.38$24.075,225 shs$37.63 million

This page (NYSEARCA:NETL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners