Free Trial

NETLease Corporate Real Estate ETF (NETL) Chart & Stock Price History

NETLease Corporate Real Estate ETF logo
$24.01 +0.08 (+0.33%)
As of 05/2/2025 04:10 PM Eastern

NETLease Corporate Real Estate ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-1.60%
3 Month
Performance
+1.52%
6 Month
Performance
-4.87%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+3.45%
Receive NETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETLease Corporate Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

NETL Stock Chart for Saturday, May, 3, 2025

NETLease Corporate Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.93$24.01
+0.33%
$24.05$23.915,022 shs$37.22 million
05/01/2025$24.04$23.93
-0.46%
$24.02$23.836,745 shs$37.09 million
04/30/2025$23.90$24.04
+0.59%
$24.05$23.5910,406 shs$37.26 million
04/29/2025$23.92$23.90
-0.08%
$23.98$23.768,568 shs$37.05 million
04/28/2025$23.76$23.92
+0.67%
$23.92$23.6218,806 shs$37.08 million
04/25/2025$23.89$23.76
-0.54%
$23.89$23.661,151 shs$36.83 million
04/24/2025$24.09$23.89
-0.83%
$24.01$23.897,585 shs$37.03 million
04/23/2025$24.28$24.09
-0.78%
$24.52$24.034,579 shs$37.34 million
04/22/2025$23.99$24.28
+1.21%
$24.38$24.075,225 shs$37.63 million
04/21/2025$24.25$23.99
-1.07%
$24.20$23.881,786 shs$37.18 million
04/18/2025$24.25$24.25$24.36$24.215,086 shs$37.59 million
04/17/2025$23.98$24.25
+1.13%
$24.36$24.215,086 shs$37.59 million
04/16/2025$23.80$23.98
+0.76%
$24.16$23.8422,494 shs$37.17 million
04/15/2025$23.54$23.80
+1.10%
$23.89$23.682,759 shs$36.89 million
04/14/2025$22.98$23.54
+2.44%
$23.54$23.405,523 shs$36.49 million
04/11/2025$22.60$22.98
+1.68%
$23.04$22.324,720 shs$35.16 million
04/10/2025$23.07$22.60
-2.04%
$23.15$22.252,389 shs$34.58 million
04/09/2025$22.03$23.07
+4.72%
$23.10$21.6324,904 shs$35.30 million
04/09/2025$22.03$23.07
+4.72%
$23.10$21.6324,904 shs$35.30 million
04/08/2025$22.70$22.03
-2.95%
$23.59$21.9415,902 shs$33.71 million
04/08/2025$22.70$22.03
-2.95%
$23.59$21.9415,902 shs$33.71 million
04/07/2025$23.72$22.70
-4.30%
$23.44$22.6929,303 shs$34.73 million
04/04/2025$24.40$23.72
-2.79%
$24.05$23.723,819 shs$36.29 million
04/03/2025$24.91$24.40
-2.05%
$25.01$24.4029,151 shs$37.33 million
04/02/2025$24.97$24.91
-0.24%
$24.91$24.871,510 shs$38.11 million

This page (NYSEARCA:NETL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners