FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) Chart & Stock Price History $60.79 -0.53 (-0.86%) As of 05/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock FlexShares STOXX Global Broad Infrastructure Index Fund Stock Price Performance The FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.83%, with a year-to-date return of 12.12%. In the past month, the fund has increased 3.91%, reflecting recent market activity. As of the latest close, FlexShares STOXX Global Broad Infrastructure Index Fund traded at $60.79 with a market cap of $2.41 billion and volume of 194,870 shares. Five years ago, the fund traded at $45.71, representing a 32.99% increase over that period. At the time, it had a market cap of $1.45 billion and a volume of 83,000 shares. Receive NFRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares STOXX Global Broad Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+3.91%3 Month Performance+7.40%Year-To-Date Performance+12.12%1 Year Performance+11.83%5 Year Performance+32.99% NFRA Stock Chart for Thursday, May, 22, 2025 NFRA Chart by TradingView FlexShares STOXX Global Broad Infrastructure Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$61.32$60.79-0.86%$61.26$60.78194,870 shs$2.41 billion05/20/2025$61.10$61.32+0.36%$61.32$61.0444,221 shs$2.43 billion05/19/2025$60.79$61.10+0.51%$61.10$60.64160,943 shs$2.42 billion05/16/2025$60.46$60.79+0.55%$60.81$60.41140,915 shs$2.41 billion05/15/2025$59.38$60.46+1.82%$60.46$59.77152,356 shs$2.39 billion05/14/2025$59.30$59.38+0.13%$59.47$59.09191,045 shs$2.35 billion05/13/2025$59.22$59.30+0.14%$59.46$59.16112,705 shs$2.35 billion05/12/2025$59.72$59.22-0.84%$59.60$59.0765,020 shs$2.35 billion05/09/2025$59.52$59.72+0.34%$59.85$59.571.62 million shs$2.36 billion05/08/2025$60.07$59.52-0.92%$60.03$59.52166,113 shs$2.36 billion Get the Latest News and Ratings for NFRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares STOXX Global Broad Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$60.07$60.07$60.27$59.8968,735 shs$2.38 billion05/06/2025$59.76$60.07+0.52%$60.22$59.79129,326 shs$2.38 billion05/05/2025$59.70$59.76+0.10%$59.88$59.6325,940 shs$2.41 billion05/02/2025$58.91$59.70+1.34%$59.77$59.5080,087 shs$2.41 billion05/01/2025$59.09$58.91-0.30%$59.40$58.87150,426 shs$2.38 billion04/30/2025$58.92$59.09+0.29%$59.24$58.44138,525 shs$2.39 billion04/29/2025$58.62$58.92+0.51%$58.99$58.5852,988 shs$2.38 billion04/28/2025$58.17$58.62+0.77%$58.66$58.2979,985 shs$2.37 billion04/25/2025$58.56$58.17-0.67%$58.36$57.9672,232 shs$2.35 billion04/24/2025$58.30$58.56+0.45%$58.68$58.1339,347 shs$2.37 billion04/23/2025$58.50$58.30-0.34%$58.83$58.1948,582 shs$2.36 billion04/22/2025$57.60$58.50+1.56%$58.86$58.1146,998 shs$2.36 billion04/21/2025$58.41$57.60-1.39%$58.45$57.2357,960 shs$2.33 billion Related Companies PHO Stock Price Chart SHLD Stock Price Chart XAR Stock Price Chart FIW Stock Price Chart FXR Stock Price Chart AIRR Stock Price Chart FIDU Stock Price Chart EXI Stock Price Chart CGW Stock Price Chart JETS Stock Price Chart Receive NFRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares STOXX Global Broad Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NFRA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares STOXX Global Broad Infrastructure Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares STOXX Global Broad Infrastructure Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
