Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy NMB Stock  Free NMB Stock Alerts

Simplify National Muni Bond ETF (NMB) Chart & Stock Price History

$25.17 +0.22 (+0.88%)
As of 05/2/2025 04:10 PM Eastern
Compare

Simplify National Muni Bond ETF Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+9.77%
3 Month
Performance
+2.82%
6 Month
Performance
+1.33%
Year-To-Date
Performance
+3.79%
Receive NMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

NMB Stock Chart for Saturday, May, 3, 2025

NMB Chart by TradingView

Simplify National Muni Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.95$25.17
+0.88%		$25.18$25.092,577 shs$89.35 million
05/01/2025$24.55$24.95
+1.63%		$25.11$24.6911,321 shs$88.57 million
04/30/2025$24.69$24.55
-0.57%		$24.55$24.434,548 shs$87.15 million
04/29/2025$24.67$24.69
+0.08%		$24.75$24.392,530 shs$87.65 million
04/28/2025$24.62$24.67
+0.20%		$24.67$24.53227 shs$87.58 million
04/25/2025$24.64$24.62
-0.08%		$24.62$24.43508 shs$87.40 million
04/24/2025$24.03$24.64
+2.54%		$24.64$24.15814 shs$87.47 million
04/23/2025$23.87$24.03
+0.67%		$24.60$24.043,736 shs$85.31 million
04/22/2025$23.79$23.87
+0.34%		$23.87$23.761,133 shs$84.74 million
04/21/2025$24.01$23.79
-0.92%		$23.79$23.77114 shs$84.45 million
04/18/2025$24.01$24.01$24.10$24.01173 shs$90.76 million
04/17/2025$24.13$24.01
-0.50%		$24.10$24.01173 shs$90.76 million
04/16/2025$24.26$24.13
-0.54%		$24.17$24.06710 shs$91.21 million
04/15/2025$24.10$24.26
+0.66%		$24.26$24.18308 shs$91.70 million
04/14/2025$24.07$24.10
+0.12%		$24.38$23.81853 shs$91.10 million
04/11/2025$23.58$24.07
+2.08%		$24.11$23.612,698 shs$90.99 million
04/10/2025$23.49$23.58
+0.38%		$24.05$23.573,420 shs$89.13 million
04/09/2025$21.89$23.49
+7.31%		$23.49$21.9323,581 shs$88.79 million
04/09/2025$21.89$23.49
+7.31%		$23.49$21.9323,581 shs$88.79 million
04/08/2025$23.10$21.89
-5.24%		$22.60$21.847,596 shs$82.74 million
04/08/2025$23.10$21.89
-5.24%		$22.60$21.847,596 shs$82.74 million
04/07/2025$23.90$23.10
-3.35%		$24.17$23.1012,848 shs$87.32 million
04/04/2025$22.93$23.90
+4.23%		$23.90$23.1224,460 shs$90.34 million
04/03/2025$22.85$22.93
+0.35%		$22.95$22.93765 shs$86.68 million
04/02/2025$22.87$22.85
-0.09%		$22.90$22.7837,507 shs$86.37 million
Related Companies

This page (NYSEARCA:NMB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored