Free Trial

Simplify National Muni Bond ETF (NMB) Chart & Stock Price History

$24.68 -0.08 (-0.32%)
As of 05/23/2025 04:10 PM Eastern

Simplify National Muni Bond ETF Stock Price Performance

The Simplify National Muni Bond ETF (NMB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.77%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, Simplify National Muni Bond ETF traded at $24.68 with a market cap of $88.35 million and volume of 2,355 shares.

Receive NMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.75%
1 Month
Performance
+0.16%
3 Month
Performance
+1.31%
Year-To-Date
Performance
+1.77%

NMB Stock Chart for Saturday, May, 24, 2025

Simplify National Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.76$24.68
-0.32%
$24.68$24.662,355 shs$88.35 million
05/22/2025$24.98$24.76
-0.88%
$25.07$24.7619,953 shs$88.64 million
05/21/2025$25.34$24.98
-1.42%
$25.34$24.9813,649 shs$89.43 million
05/20/2025$25.91$25.34
-2.20%
$25.74$25.342,530 shs$90.72 million
05/19/2025$25.91$25.91$25.91$25.408,491 shs$92.76 million
05/16/2025$25.77$25.91
+0.54%
$25.91$25.91321 shs$92.76 million
05/15/2025$25.59$25.77
+0.70%
$25.79$25.5219,670 shs$92.26 million
05/14/2025$25.98$25.59
-1.50%
$25.67$25.447,689 shs$91.61 million
05/13/2025$25.44$25.98
+2.12%
$26.12$25.8712,315 shs$93.01 million
05/12/2025$24.64$25.44
+3.25%
$25.44$24.982,387 shs$91.08 million
05/09/2025$24.55$24.64
+0.37%
$24.88$24.644,031 shs$87.47 million
05/08/2025$24.62$24.55
-0.28%
$24.55$24.557 shs$87.15 million
05/07/2025$24.68$24.62
-0.24%
$24.62$24.6216 shs$87.40 million
05/06/2025$24.79$24.68
-0.44%
$24.76$24.68652 shs$87.61 million
05/05/2025$25.17$24.79
-1.51%
$24.93$24.794,911 shs$88.00 million
05/02/2025$24.95$25.17
+0.88%
$25.18$25.092,577 shs$89.35 million
05/01/2025$24.55$24.95
+1.63%
$25.11$24.6911,321 shs$88.57 million
04/30/2025$24.69$24.55
-0.57%
$24.55$24.434,548 shs$87.15 million
04/29/2025$24.67$24.69
+0.08%
$24.75$24.392,530 shs$87.65 million
04/28/2025$24.62$24.67
+0.20%
$24.67$24.53227 shs$87.58 million
04/25/2025$24.64$24.62
-0.08%
$24.62$24.43508 shs$87.40 million
04/24/2025$24.03$24.64
+2.54%
$24.64$24.15814 shs$87.47 million
04/23/2025$23.87$24.03
+0.67%
$24.60$24.043,736 shs$85.31 million

This page (NYSEARCA:NMB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners