Free Trial

Simplify National Muni Bond ETF (NMB) Chart & Stock Price History

$24.30 +0.05 (+0.21%)
As of 04:10 PM Eastern

Simplify National Muni Bond ETF Stock Price Performance

The Simplify National Muni Bond ETF (NMB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.21%. In the past month, the fund has increased 1.08%, reflecting recent market activity.

As of the latest close, Simplify National Muni Bond ETF traded at $24.25 with a market cap of $62.57 million and volume of 529 shares.

Receive NMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+1.08%
3 Month
Performance
-2.13%
Year-To-Date
Performance
+0.21%

NMB Stock Chart for Thursday, August, 28, 2025

Simplify National Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.25$24.30
+0.21%
$24.30$24.241,035 shs$62.69 million
08/27/2025$24.27$24.25
-0.08%
$24.27$24.25529 shs$62.57 million
08/26/2025$24.28$24.27
-0.04%
$24.27$24.244,480 shs$62.62 million
08/25/2025$24.35$24.28
-0.29%
$24.28$24.281,064 shs$62.64 million
08/22/2025$23.91$24.35
+1.84%
$24.35$24.204,688 shs$62.82 million
08/21/2025$24.02$23.91
-0.46%
$23.97$23.911,515 shs$61.69 million
08/20/2025$24.08$24.02
-0.25%
$24.21$24.02980 shs$61.97 million
08/19/2025$24.18$24.08
-0.41%
$24.15$24.08546 shs$62.13 million
08/18/2025$24.22$24.18
-0.17%
$24.20$24.18525 shs$62.38 million
08/15/2025$24.38$24.22
-0.66%
$24.29$24.221,584 shs$62.49 million
08/14/2025$24.45$24.38
-0.29%
$24.38$24.363,028 shs$62.90 million
08/13/2025$24.39$24.45
+0.25%
$24.49$24.45481 shs$63.08 million
08/12/2025$24.24$24.39
+0.62%
$24.39$24.371,995 shs$62.93 million
08/11/2025$24.32$24.24
-0.33%
$24.38$24.2369,903 shs$68.48 million
08/08/2025$24.19$24.32
+0.54%
$24.32$24.228,619 shs$68.70 million
08/07/2025$24.28$24.19
-0.37%
$24.25$24.191,053 shs$68.34 million
08/06/2025$24.17$24.28
+0.46%
$24.28$24.137,791 shs$68.59 million
08/05/2025$24.15$24.17
+0.08%
$24.17$24.17169 shs$68.28 million
08/04/2025$24.00$24.15
+0.62%
$24.15$24.062,194 shs$68.22 million
08/01/2025$23.87$24.00
+0.54%
$24.04$23.992,815 shs$67.80 million
07/31/2025$23.84$23.87
+0.13%
$24.03$23.875,319 shs$67.43 million
07/30/2025$24.11$23.84
-1.12%
$23.99$23.84319 shs$67.35 million
07/29/2025$24.04$24.11
+0.29%
$24.11$24.057,802 shs$68.11 million
07/28/2025$24.15$24.04
-0.46%
$24.04$24.0448 shs$67.91 million

This page (NYSEARCA:NMB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners