Simplify National Muni Bond ETF (NMB) Chart & Stock Price History $24.65 -0.27 (-1.08%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Simplify National Muni Bond ETF Stock Price Performance The Simplify National Muni Bond ETF (NMB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.65%. In the past month, the fund has decreased 3.67%, reflecting recent market activity. As of the latest close, Simplify National Muni Bond ETF traded at $24.65 with a market cap of $83.32 million and volume of 718 shares. Receive NMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.40%1 Month Performance-3.67%3 Month Performance+6.07%Year-To-Date Performance+1.65% NMB Stock Chart for Saturday, June, 14, 2025 NMB Chart by TradingView Simplify National Muni Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$24.92$24.65-1.08%$24.65$24.64718 shs$83.32 million06/12/2025$24.68$24.92+0.97%$24.92$24.92107 shs$84.23 million06/11/2025$24.75$24.68-0.28%$24.80$24.684,937 shs$83.42 million06/10/2025$24.75$24.75$24.75$24.7564 shs$83.66 million06/09/2025$24.69$24.75+0.24%$24.80$24.75671 shs$83.66 million06/06/2025$24.75$24.69-0.24%$24.69$24.6923 shs$83.45 million06/05/2025$24.89$24.75-0.56%$24.80$24.751,654 shs$83.66 million06/04/2025$24.76$24.89+0.53%$24.89$24.862,342 shs$84.13 million06/03/2025$24.57$24.76+0.77%$24.76$24.54912 shs$83.69 million06/02/2025$24.82$24.57-1.01%$24.59$24.496,044 shs$83.05 million Get the Latest News and Ratings for NMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$24.94$24.82-0.48%$24.84$24.726,459 shs$88.86 million05/29/2025$24.83$24.94+0.44%$25.06$24.941,139 shs$89.29 million05/28/2025$25.07$24.83-0.96%$25.05$24.83103 shs$88.89 million05/27/2025$24.68$25.07+1.58%$25.07$25.0751 shs$89.75 million05/26/2025$24.68$24.68$24.68$24.662,355 shs$88.35 million05/23/2025$24.76$24.68-0.32%$24.68$24.662,355 shs$88.35 million05/22/2025$24.98$24.76-0.88%$25.07$24.7619,953 shs$88.64 million05/21/2025$25.34$24.98-1.42%$25.34$24.9813,649 shs$89.43 million05/20/2025$25.91$25.34-2.20%$25.74$25.342,530 shs$90.72 million05/19/2025$25.91$25.91$25.91$25.408,491 shs$92.76 million05/16/2025$25.77$25.91+0.54%$25.91$25.91321 shs$92.76 million05/15/2025$25.59$25.77+0.70%$25.79$25.5219,670 shs$92.26 million05/14/2025$25.98$25.59-1.50%$25.67$25.447,689 shs$91.61 million05/13/2025$25.44$25.98+2.12%$26.12$25.8712,315 shs$93.01 million Related Companies Schwab Ultra-Short Income ETF Stock Price Chart Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price Chart Nuveen AA-BBB CLO ETF Stock Price Chart Invesco BulletShares 2033 Municipal Bond ETF Stock Price Chart Franklin Municipal Green Bond ETF Stock Price Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Price Chart ClearShares Piton Intermediate Fixed Income ETF Stock Price Chart Madison Short Term Strategic Income ETF Stock Price Chart iShares Interest Rate Hedged Long-Term Corporate Bond ETF Stock Price Chart Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Chart Receive NMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NMB) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify National Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify National Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NMB Stock Free NMB Stock Alerts