Free Trial

Global X MSCI Norway ETF (NORW) Chart & Stock Price History

Global X MSCI Norway ETF logo
$27.15 +0.59 (+2.22%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$27.00 -0.15 (-0.55%)
As of 05/2/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MSCI Norway ETF Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
+2.72%
3 Month
Performance
+9.96%
6 Month
Performance
+8.48%
Year-To-Date
Performance
+15.73%
1 Year
Performance
+7.78%
Receive NORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Norway ETF and its competitors with MarketBeat's FREE daily newsletter.

NORW Stock Chart for Saturday, May, 3, 2025

Global X MSCI Norway ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.56$27.15
+2.22%
$27.30$26.858,646 shs$50.50 million
05/01/2025$26.80$26.56
-0.90%
$26.82$26.453,612 shs$49.40 million
04/30/2025$26.71$26.80
+0.34%
$26.94$26.5113,434 shs$49.85 million
04/29/2025$26.39$26.71
+1.21%
$26.75$26.404,708 shs$49.68 million
04/28/2025$26.13$26.39
+1.00%
$26.49$26.084,427 shs$49.09 million
04/25/2025$26.28$26.13
-0.57%
$26.30$26.003,748 shs$48.60 million
04/24/2025$25.92$26.28
+1.39%
$26.42$26.0914,655 shs$48.88 million
04/23/2025$26.09$25.92
-0.65%
$26.49$25.8011,716 shs$48.21 million
04/22/2025$25.44$26.09
+2.56%
$26.19$25.737,312 shs$48.53 million
04/21/2025$25.90$25.44
-1.78%
$25.91$25.417,240 shs$47.32 million
04/18/2025$25.90$25.90$26.13$25.726,288 shs$48.17 million
04/17/2025$25.44$25.90
+1.81%
$26.13$25.726,288 shs$48.17 million
04/16/2025$25.53$25.44
-0.35%
$25.59$25.363,384 shs$47.32 million
04/15/2025$25.28$25.53
+0.99%
$25.83$25.5357,068 shs$47.49 million
04/14/2025$25.08$25.28
+0.80%
$25.61$24.977,185 shs$47.02 million
04/11/2025$24.15$25.08
+3.85%
$25.16$24.567,106 shs$46.65 million
04/10/2025$25.23$24.15
-4.28%
$24.34$23.6238,587 shs$44.92 million
04/09/2025$23.08$25.23
+9.32%
$25.23$23.0233,194 shs$46.93 million
04/09/2025$23.08$25.23
+9.32%
$25.23$23.0233,194 shs$46.93 million
04/08/2025$23.16$23.08
-0.35%
$24.05$23.085,797 shs$42.93 million
04/08/2025$23.16$23.08
-0.35%
$24.05$23.085,797 shs$42.93 million
04/07/2025$24.03$23.16
-3.62%
$24.17$22.8417,320 shs$43.08 million
04/04/2025$26.43$24.03
-9.08%
$25.03$24.0039,487 shs$44.70 million
04/03/2025$27.11$26.43
-2.51%
$26.83$26.3315,900 shs$49.16 million
04/02/2025$27.40$27.11
-1.06%
$27.12$26.9416,901 shs$50.43 million

This page (NYSEARCA:NORW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners