Free Trial

Global X MSCI Norway ETF (NORW) Chart & Stock Price History

Global X MSCI Norway ETF logo
$28.65 +0.14 (+0.49%)
As of 04:10 PM Eastern

Global X MSCI Norway ETF Stock Price Performance

The Global X MSCI Norway ETF (NORW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.61%, with a year-to-date return of 22.12%. In the past month, the fund has increased 10.53%, reflecting recent market activity.

As of the latest close, Global X MSCI Norway ETF traded at $28.51 with a market cap of $54.17 million and volume of 13,823 shares.

Receive NORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Norway ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
+10.53%
3 Month
Performance
+13.69%
Year-To-Date
Performance
+22.12%
1 Year
Performance
+8.61%

NORW Stock Chart for Friday, May, 23, 2025

Global X MSCI Norway ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.51$28.65
+0.49%
$28.95$28.319,822 shs$54.44 million
05/22/2025$28.68$28.51
-0.59%
$28.54$28.0713,823 shs$54.17 million
05/21/2025$28.53$28.68
+0.53%
$29.28$28.5416,036 shs$54.49 million
05/20/2025$28.22$28.53
+1.10%
$28.53$28.016,420 shs$54.21 million
05/19/2025$28.25$28.22
-0.11%
$28.37$28.023,897 shs$53.62 million
05/16/2025$27.73$28.25
+1.88%
$28.25$27.936,326 shs$53.68 million
05/15/2025$27.42$27.73
+1.13%
$27.73$27.443,063 shs$52.69 million
05/14/2025$27.43$27.42
-0.04%
$27.94$27.4216,903 shs$52.10 million
05/13/2025$27.29$27.43
+0.51%
$27.51$27.213,517 shs$52.12 million
05/12/2025$27.21$27.29
+0.29%
$27.32$26.9611,691 shs$51.85 million
05/09/2025$27.17$27.21
+0.15%
$27.40$26.9465,495 shs$51.70 million
05/08/2025$27.25$27.17
-0.29%
$27.40$27.036,766 shs$51.62 million
05/07/2025$27.17$27.25
+0.29%
$27.47$27.126,127 shs$51.78 million
05/06/2025$27.19$27.17
-0.07%
$27.30$26.999,191 shs$51.62 million
05/05/2025$27.15$27.19
+0.15%
$27.30$26.9720,318 shs$50.57 million
05/02/2025$26.56$27.15
+2.22%
$27.30$26.858,646 shs$50.50 million
05/01/2025$26.80$26.56
-0.90%
$26.82$26.453,612 shs$49.40 million
04/30/2025$26.71$26.80
+0.34%
$26.94$26.5113,434 shs$49.85 million
04/29/2025$26.39$26.71
+1.21%
$26.75$26.404,708 shs$49.68 million
04/28/2025$26.13$26.39
+1.00%
$26.49$26.084,427 shs$49.09 million
04/25/2025$26.28$26.13
-0.57%
$26.30$26.003,748 shs$48.60 million
04/24/2025$25.92$26.28
+1.39%
$26.42$26.0914,655 shs$48.88 million
04/23/2025$26.09$25.92
-0.65%
$26.49$25.8011,716 shs$48.21 million
04/22/2025$25.44$26.09
+2.56%
$26.19$25.737,312 shs$48.53 million

This page (NYSEARCA:NORW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners