MicroSectors U.S. Big Oil 3X Leveraged ETNs (NRGU) Chart & Stock Price History $18.71 +1.02 (+5.77%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock MicroSectors U.S. Big Oil 3X Leveraged ETNs Stock Price Performance The MicroSectors U.S. Big Oil 3X Leveraged ETNs (NRGU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 95.79%, with a year-to-date return of -96.28%. In the past month, the fund has increased 10.19%, reflecting recent market activity. As of the latest close, MicroSectors U.S. Big Oil 3X Leveraged ETNs traded at $18.71 with a market cap of $9.36 million and volume of 269,364 shares. Five years ago, the fund traded at $4.53, representing a 313.02% increase over that period. At the time, it had a market cap of $69.60 million and a volume of 6.54 million shares. Receive NRGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.51%1 Month Performance+10.19%3 Month Performance-13.42%Year-To-Date Performance-96.28%1 Year Performance-95.79%5 Year Performance+313.02% NRGU Stock Chart for Sunday, June, 15, 2025 NRGU Chart by TradingView MicroSectors U.S. Big Oil 3X Leveraged ETNs Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$17.69$18.71+5.77%$19.48$18.10269,364 shs$9.36 million06/12/2025$17.55$17.69+0.80%$17.70$16.8852,492 shs$8.85 million06/11/2025$16.63$17.55+5.53%$17.69$16.6565,455 shs$8.78 million06/10/2025$15.64$16.63+6.33%$17.10$16.1545,163 shs$8.32 million06/09/2025$15.33$15.64+2.02%$15.97$15.3118,105 shs$7.82 million06/06/2025$14.43$15.33+6.24%$15.45$14.9715,302 shs$7.67 million06/05/2025$14.58$14.43-1.03%$14.79$14.3316,739 shs$7.22 million06/04/2025$15.62$14.58-6.66%$15.95$14.5231,134 shs$7.29 million06/03/2025$14.81$15.62+5.47%$15.91$14.4043,363 shs$7.81 million06/02/2025$14.32$14.81+3.42%$14.93$14.3912,245 shs$7.41 million Get the Latest News and Ratings for NRGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors U.S. Big Oil 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$14.76$14.32-2.98%$14.59$14.126,685 shs$7.16 million05/29/2025$14.28$14.76+3.36%$14.80$14.2012,987 shs$7.38 million05/28/2025$14.90$14.28-4.16%$15.39$14.2811,450 shs$7.14 million05/27/2025$14.50$14.90+2.76%$15.05$14.3847,790 shs$7.45 million05/26/2025$14.50$14.50$14.67$14.158,693 shs$7.25 million05/23/2025$14.55$14.50-0.34%$14.67$14.158,693 shs$7.25 million05/22/2025$14.58$14.55-0.21%$14.71$13.7958,649 shs$7.28 million05/21/2025$15.66$14.58-6.90%$15.49$14.5460,814 shs$7.29 million05/20/2025$16.12$15.66-2.85%$16.00$15.624,873 shs$7.83 million05/19/2025$16.81$16.12-4.10%$16.35$15.8646,483 shs$8.06 million05/16/2025$16.98$16.81-1.00%$16.95$16.3574,497 shs$8.41 million05/15/2025$16.92$16.98+0.35%$16.98$15.9628,767 shs$8.49 million05/14/2025$17.36$16.92-2.53%$17.11$16.7030,909 shs$8.46 million Related Companies AMJB Stock Price Chart NRGD Stock Price Chart OCTA Stock Price Chart BWET Stock Price Chart USE Stock Price Chart WTID Stock Price Chart URAX Stock Price Chart OFOS Stock Price Chart USNG Stock Price Chart LNGZ Stock Price Chart Receive NRGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NRGU) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors U.S. Big Oil 3X Leveraged ETNs Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors U.S. Big Oil 3X Leveraged ETNs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NRGU Stock Free NRGU Stock Alerts