Free Trial

Aztlan North America Nearshoring Stock Selection ETF (NRSH) Chart & Stock Price History

$24.31 +0.30 (+1.25%)
As of 10/24/2025 04:10 PM Eastern

Aztlan North America Nearshoring Stock Selection ETF Stock Price Performance

The Aztlan North America Nearshoring Stock Selection ETF (NRSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.50%, with a year-to-date return of 18.53%. In the past month, the fund has increased 6.48%, reflecting recent market activity.

As of the latest close, Aztlan North America Nearshoring Stock Selection ETF traded at $24.31 with a market cap of $20.66 million and volume of 10 shares.

Receive NRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+6.48%
3 Month
Performance
+9.90%
Year-To-Date
Performance
+18.53%
1 Year
Performance
+9.50%

NRSH Stock Chart for Sunday, October, 26, 2025

Aztlan North America Nearshoring Stock Selection ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$24.01$24.31
+1.25%
$24.31$24.3110 shs$20.66 million
10/23/2025$23.39$24.01
+2.65%
$24.01$23.85104 shs$20.41 million
10/22/2025$23.84$23.39
-1.89%
$23.39$23.3932 shs$19.88 million
10/21/2025$23.81$23.84
+0.13%
$23.84$23.8420 shs$20.27 million
10/20/2025$23.39$23.81
+1.80%
$23.81$23.72820 shs$20.24 million
10/17/2025$23.55$23.39
-0.68%
$23.39$23.3913 shs$19.88 million
10/16/2025$23.61$23.55
-0.25%
$23.55$23.559 shs$20.02 million
10/15/2025$23.52$23.61
+0.38%
$23.61$23.61343 shs$20.07 million
10/14/2025$23.45$23.52
+0.30%
$23.52$23.526 shs$19.99 million
10/13/2025$23.10$23.45
+1.52%
$23.45$23.4511 shs$19.93 million
10/10/2025$23.51$23.10
-1.74%
$23.10$23.1031 shs$19.64 million
10/09/2025$23.62$23.51
-0.47%
$23.51$23.5150 shs$19.98 million
10/08/2025$23.14$23.62
+2.07%
$23.64$23.52733 shs$20.08 million
10/07/2025$23.44$23.14
-1.28%
$23.14$23.1499 shs$19.67 million
10/06/2025$23.29$23.44
+0.64%
$23.45$23.44105 shs$19.92 million
10/03/2025$23.31$23.29
-0.09%
$23.29$23.2911 shs$19.80 million
10/02/2025$23.24$23.31
+0.30%
$23.31$23.318 shs$10.96 million
10/01/2025$23.05$23.24
+0.82%
$23.24$23.249 shs$10.92 million
09/30/2025$22.88$23.05
+0.74%
$23.05$23.057 shs$10.83 million
09/29/2025$22.83$22.88
+0.22%
$22.88$22.8826 shs$10.75 million
09/26/2025$22.76$22.83
+0.31%
$22.83$22.8354 shs$10.73 million
09/25/2025$22.92$22.76
-0.70%
$22.76$22.65501 shs$10.70 million

This page (NYSEARCA:NRSH) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners