Aztlan North America Nearshoring Stock Selection ETF (NRSH) Chart & Stock Price History $20.98 -0.12 (-0.57%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Aztlan North America Nearshoring Stock Selection ETF Stock Price Performance The Aztlan North America Nearshoring Stock Selection ETF (NRSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.36%, with a year-to-date return of 2.29%. In the past month, the fund has decreased 5.96%, reflecting recent market activity. As of the latest close, Aztlan North America Nearshoring Stock Selection ETF traded at $20.98 with a market cap of $9.97 million and volume of 6,005 shares. Receive NRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.28%1 Month Performance-5.96%3 Month Performance+2.14%Year-To-Date Performance+2.29%1 Year Performance-1.36% NRSH Stock Chart for Monday, August, 4, 2025 NRSH Chart by TradingView Aztlan North America Nearshoring Stock Selection ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$21.10$20.98-0.57%$20.99$20.786,005 shs$9.97 million07/31/2025$21.47$21.10-1.72%$21.10$21.10139 shs$10.02 million07/30/2025$21.93$21.47-2.10%$21.47$21.476 shs$10.20 million07/29/2025$21.86$21.93+0.32%$21.93$20.94344 shs$10.42 million07/28/2025$22.12$21.86-1.18%$21.99$21.86187 shs$10.38 million07/25/2025$22.06$22.12+0.27%$22.12$22.1216 shs$10.51 million07/24/2025$22.24$22.06-0.81%$22.12$22.06346 shs$10.37 million07/23/2025$21.94$22.24+1.37%$22.24$22.15105 shs$10.56 million07/22/2025$21.75$21.94+0.87%$21.97$21.94115 shs$10.42 million07/21/2025$21.71$21.75+0.18%$21.92$21.75207 shs$10.33 million Get the Latest News and Ratings for NRSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$21.85$21.71-0.64%$21.71$21.7110 shs$10.31 million07/17/2025$21.87$21.85-0.09%$21.85$21.855 shs$10.38 million07/16/2025$21.85$21.87+0.09%$21.87$21.8714 shs$10.39 million07/15/2025$22.16$21.85-1.40%$21.85$21.853 shs$10.38 million07/14/2025$22.22$22.16-0.27%$22.16$22.1622 shs$10.53 million07/11/2025$22.32$22.22-0.45%$22.22$22.2212 shs$10.55 million07/10/2025$22.10$22.32+1.00%$22.32$22.32107 shs$10.60 million07/09/2025$22.11$22.10-0.05%$22.10$22.1019 shs$10.50 million07/08/2025$21.99$22.11+0.55%$22.12$22.11513 shs$10.50 million07/07/2025$22.31$21.99-1.43%$21.99$21.998 shs$10.45 million07/04/2025$22.31$22.31$22.31$22.318 shs$10.60 million07/03/2025$22.32$22.31-0.04%$22.31$22.318 shs$10.60 million Related Companies ERET Stock Price Chart REK Stock Price Chart RDOG Stock Price Chart MVRL Stock Price Chart IQRA Stock Price Chart WTRE Stock Price Chart DTRE Stock Price Chart BYRE Stock Price Chart IRET Stock Price Chart CRED Stock Price Chart Receive NRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NRSH) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredTurn Trump's Market Boom into $5,917 Monthly ChecksHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aztlan North America Nearshoring Stock Selection ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Aztlan North America Nearshoring Stock Selection ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
