Free Trial

Aztlan North America Nearshoring Stock Selection ETF (NRSH) Chart & Stock Price History

$23.29 -0.02 (-0.09%)
As of 10/3/2025 04:10 PM Eastern

Aztlan North America Nearshoring Stock Selection ETF Stock Price Performance

The Aztlan North America Nearshoring Stock Selection ETF (NRSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.48%, with a year-to-date return of 13.55%. In the past month, the fund has increased 7.82%, reflecting recent market activity.

As of the latest close, Aztlan North America Nearshoring Stock Selection ETF traded at $23.29 with a market cap of $19.80 million and volume of 11 shares.

Receive NRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+7.82%
3 Month
Performance
+4.39%
Year-To-Date
Performance
+13.55%
1 Year
Performance
+5.48%

NRSH Stock Chart for Sunday, October, 5, 2025

Aztlan North America Nearshoring Stock Selection ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$23.31$23.29
-0.09%
$23.29$23.2911 shs$19.80 million
10/02/2025$23.24$23.31
+0.30%
$23.31$23.318 shs$10.96 million
10/01/2025$23.05$23.24
+0.82%
$23.24$23.249 shs$10.92 million
09/30/2025$22.88$23.05
+0.74%
$23.05$23.057 shs$10.83 million
09/29/2025$22.83$22.88
+0.22%
$22.88$22.8826 shs$10.75 million
09/26/2025$22.76$22.83
+0.31%
$22.83$22.8354 shs$10.73 million
09/25/2025$22.92$22.76
-0.70%
$22.76$22.65501 shs$10.70 million
09/24/2025$23.31$22.92
-1.67%
$22.92$22.9270 shs$10.77 million
09/23/2025$23.56$23.31
-1.06%
$23.31$23.3183 shs$10.96 million
09/22/2025$23.25$23.56
+1.33%
$23.57$23.32361 shs$11.07 million
09/19/2025$23.30$23.25
-0.21%
$23.25$23.2594 shs$10.93 million
09/18/2025$22.57$23.30
+3.23%
$23.30$22.82120 shs$10.95 million
09/17/2025$22.57$22.57$22.57$22.5714 shs$10.61 million
09/16/2025$22.78$22.57
-0.92%
$22.57$22.5774 shs$10.61 million
09/15/2025$22.51$22.78
+1.20%
$22.90$22.78148 shs$10.71 million
09/12/2025$22.64$22.51
-0.57%
$22.53$22.511,741 shs$10.58 million
09/11/2025$22.36$22.64
+1.25%
$22.76$22.49368 shs$10.64 million
09/10/2025$21.71$22.36
+2.99%
$22.45$22.2032,176 shs$10.51 million
09/09/2025$21.64$21.71
+0.32%
$21.71$21.7117 shs$10.20 million
09/08/2025$21.60$21.64
+0.19%
$21.74$21.64130 shs$10.17 million
09/05/2025$21.67$21.60
-0.32%
$21.91$21.44361 shs$10.15 million
09/04/2025$21.32$21.67
+1.64%
$21.67$21.64132 shs$10.19 million

This page (NYSEARCA:NRSH) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners