Aztlan North America Nearshoring Stock Selection ETF (NRSH) Chart & Stock Price History $21.05 -0.04 (-0.19%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Aztlan North America Nearshoring Stock Selection ETF Stock Price Performance The Aztlan North America Nearshoring Stock Selection ETF (NRSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.88%, with a year-to-date return of 2.63%. In the past month, the fund has increased 5.78%, reflecting recent market activity. As of the latest close, Aztlan North America Nearshoring Stock Selection ETF traded at $21.05 with a market cap of $10.53 million and volume of 13 shares. Receive NRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.50%1 Month Performance+5.78%3 Month Performance+0.38%Year-To-Date Performance+2.63%1 Year Performance+2.88% NRSH Stock Chart for Saturday, May, 24, 2025 NRSH Chart by TradingView Aztlan North America Nearshoring Stock Selection ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$21.09$21.05-0.19%$21.05$21.0513 shs$10.53 million05/22/2025$21.14$21.09-0.24%$21.09$21.0913 shs$10.55 million05/21/2025$21.54$21.14-1.86%$21.14$21.1434 shs$10.57 million05/20/2025$21.59$21.54-0.23%$21.54$21.5418 shs$10.77 million05/19/2025$21.55$21.59+0.19%$21.59$21.55282 shs$10.80 million05/16/2025$21.36$21.55+0.89%$21.55$21.554 shs$10.78 million05/15/2025$21.30$21.36+0.28%$21.36$21.3617 shs$10.68 million05/14/2025$21.28$21.30+0.09%$21.33$21.30280 shs$10.65 million05/13/2025$21.17$21.28+0.52%$21.28$21.102,955 shs$10.64 million05/12/2025$20.46$21.17+3.47%$22.49$21.17355 shs$10.59 million Get the Latest News and Ratings for NRSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$20.46$20.46$20.46$20.46106 shs$10.23 million05/08/2025$20.16$20.46+1.49%$20.46$20.4685 shs$10.23 million05/07/2025$20.00$20.16+0.80%$20.16$20.1658 shs$10.08 million05/06/2025$20.36$20.00-1.77%$20.00$20.0099 shs$10 million05/05/2025$20.54$20.36-0.88%$20.47$20.36484 shs$10.18 million05/02/2025$20.08$20.54+2.29%$20.54$20.5420 shs$10.27 million05/01/2025$20.04$20.08+0.20%$20.08$20.08104 shs$10.04 million04/30/2025$19.88$20.04+0.80%$20.04$19.793,593 shs$10.02 million04/29/2025$19.81$19.88+0.35%$19.97$19.79508 shs$9.94 million04/28/2025$19.66$19.81+0.76%$20.68$19.741,220 shs$9.91 million04/25/2025$19.90$19.66-1.21%$19.74$19.66224 shs$9.83 million04/24/2025$19.43$19.90+2.42%$19.90$19.78213 shs$9.95 million04/23/2025$19.30$19.43+0.67%$19.43$19.43140 shs$9.72 million Related Companies REK Stock Price Chart RDOG Stock Price Chart ERET Stock Price Chart WTRE Stock Price Chart BYRE Stock Price Chart DTRE Stock Price Chart NBGR Stock Price Chart LPRE Stock Price Chart IQRA Stock Price Chart IRET Stock Price Chart Receive NRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NRSH) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aztlan North America Nearshoring Stock Selection ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Aztlan North America Nearshoring Stock Selection ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NRSH Stock Free NRSH Stock Alerts