Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy NRSH Stock  Free NRSH Stock Alerts

Aztlan North America Nearshoring Stock Selection ETF (NRSH) Chart & Stock Price History

$20.54 +0.46 (+2.29%)
As of 05/2/2025 04:10 PM Eastern
Compare

Aztlan North America Nearshoring Stock Selection ETF Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+8.16%
3 Month
Performance
-4.02%
6 Month
Performance
-7.56%
Year-To-Date
Performance
+0.15%
1 Year
Performance
-0.92%
Receive NRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter.

NRSH Stock Chart for Sunday, May, 4, 2025

NRSH Chart by TradingView

Aztlan North America Nearshoring Stock Selection ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.08$20.54
+2.29%		$20.54$20.5420 shs$10.27 million
05/01/2025$20.04$20.08
+0.20%		$20.08$20.08104 shs$10.04 million
04/30/2025$19.88$20.04
+0.80%		$20.04$19.793,593 shs$10.02 million
04/29/2025$19.81$19.88
+0.35%		$19.97$19.79508 shs$9.94 million
04/28/2025$19.66$19.81
+0.76%		$20.68$19.741,220 shs$9.91 million
04/25/2025$19.90$19.66
-1.21%		$19.74$19.66224 shs$9.83 million
04/24/2025$19.43$19.90
+2.42%		$19.90$19.78213 shs$9.95 million
04/23/2025$19.30$19.43
+0.67%		$19.43$19.43140 shs$9.72 million
04/22/2025$19.06$19.30
+1.26%		$19.30$19.306 shs$9.65 million
04/21/2025$19.32$19.06
-1.35%		$19.06$18.941,023 shs$9.53 million
04/18/2025$19.32$19.32$19.32$19.3242 shs$9.66 million
04/17/2025$19.01$19.32
+1.63%		$19.32$19.3242 shs$9.66 million
04/16/2025$19.22$19.01
-1.09%		$19.01$19.0112,381 shs$9.51 million
04/15/2025$19.35$19.22
-0.67%		$19.40$19.1412,381 shs$9.61 million
04/14/2025$19.14$19.35
+1.10%		$19.44$19.35177 shs$9.68 million
04/11/2025$18.77$19.14
+1.97%		$19.14$19.1422 shs$9.57 million
04/10/2025$19.42$18.77
-3.35%		$18.77$18.76126 shs$12.67 million
04/09/2025$18.00$19.42
+7.89%		$19.42$19.4266 shs$13.11 million
04/09/2025$18.00$19.42
+7.89%		$19.42$19.4266 shs$13.11 million
04/08/2025$18.53$18.00
-2.86%		$18.00$18.00114 shs$12.15 million
04/08/2025$18.53$18.00
-2.86%		$18.00$18.00114 shs$12.15 million
04/07/2025$18.99$18.53
-2.42%		$18.53$18.411,117 shs$12.51 million
04/04/2025$19.64$18.99
-3.31%		$19.06$18.99990 shs$12.82 million
04/03/2025$20.34$19.64
-3.44%		$19.97$19.64144 shs$13.26 million
Related Companies

This page (NYSEARCA:NRSH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored