Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad)tc pixel Free NTSI Stock Alerts

WisdomTree International Efficient Core Fund (NTSI) Chart & Stock Price History

$43.72 -0.01 (-0.02%)
Closing price 10/17/2025 04:10 PM Eastern
Extended Trading
$43.66 -0.05 (-0.13%)
As of 10/17/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

WisdomTree International Efficient Core Fund Stock Price Performance

The WisdomTree International Efficient Core Fund (NTSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.75%, with a year-to-date return of 24.45%. In the past month, the fund has increased 1.46%, reflecting recent market activity.

As of the latest close, WisdomTree International Efficient Core Fund traded at $43.72 with a market cap of $443.76 million and volume of 14,198 shares.

Receive NTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
+1.46%
3 Month
Performance
+8.38%
Year-To-Date
Performance
+24.45%
1 Year
Performance
+14.75%

NTSI Stock Chart for Saturday, October, 18, 2025

NTSI Chart by TradingView

WisdomTree International Efficient Core Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$43.73$43.72
-0.02%		$43.72$43.4314,198 shs$443.76 million
10/16/2025$43.31$43.73
+0.97%		$43.75$43.3831,416 shs$443.86 million
10/15/2025$43.14$43.31
+0.39%		$43.45$43.1410,964 shs$439.60 million
10/14/2025$42.87$43.14
+0.63%		$43.20$42.6111,130 shs$437.87 million
10/13/2025$42.49$42.87
+0.89%		$42.87$42.6236,758 shs$435.13 million
10/10/2025$43.20$42.49
-1.64%		$43.01$42.4911,769 shs$431.27 million
10/09/2025$43.43$43.20
-0.53%		$43.36$42.9711,597 shs$438.48 million
10/08/2025$43.44$43.43
-0.02%		$43.49$43.366,807 shs$440.81 million
10/07/2025$43.68$43.44
-0.55%		$43.54$43.2912,689 shs$440.92 million
10/06/2025$43.55$43.68
+0.30%		$43.77$43.6114,297 shs$443.35 million
10/03/2025$43.29$43.55
+0.60%		$43.67$43.337,607 shs$442.03 million
10/02/2025$43.27$43.29
+0.05%		$43.40$43.1115,292 shs$437.23 million
10/01/2025$42.75$43.27
+1.22%		$43.41$43.0612,341 shs$437.03 million
09/30/2025$42.67$42.75
+0.19%		$42.87$42.7313,705 shs$431.78 million
09/29/2025$42.47$42.67
+0.47%		$42.81$42.6019,062 shs$430.97 million
09/26/2025$42.22$42.47
+0.59%		$42.53$42.3822,418 shs$428.95 million
09/25/2025$42.61$42.22
-0.92%		$42.23$42.098,714 shs$426.42 million
09/24/2025$42.97$42.61
-0.84%		$42.92$42.5815,942 shs$430.36 million
09/23/2025$43.05$42.97
-0.19%		$43.15$42.9314,928 shs$434.00 million
09/22/2025$42.91$43.05
+0.33%		$43.15$42.7715,683 shs$434.81 million
09/19/2025$43.09$42.91
-0.42%		$42.98$42.805,854 shs$433.39 million
09/18/2025$43.00$43.09
+0.21%		$43.15$42.8618,182 shs$435.21 million
09/17/2025$43.16$43.00
-0.37%		$43.30$42.948,043 shs$434.30 million
Related Companies

This page (NYSEARCA:NTSI) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
This dark force is about to change everything
Something unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...
Porter & Company | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Optimus to mint new “Musk Millionaires” as soon as Oct 23???
Elon Musk may be set to create more "Musk Millionaires" as soon as October 23rd… Because on that day, he's exp...
InvestorPlace | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel