Free Trial

iShares New York Muni Bond ETF (NYF) Chart & Stock Price History

iShares New York Muni Bond ETF logo
$53.31 -0.06 (-0.11%)
Closing price 04:10 PM Eastern
Extended Trading
$53.31 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares New York Muni Bond ETF Stock Price Performance

The iShares New York Muni Bond ETF (NYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.86%, with a year-to-date return of 0.17%. In the past month, the fund has increased 2.20%, reflecting recent market activity.

As of the latest close, iShares New York Muni Bond ETF traded at $53.37 with a market cap of $907.29 million and volume of 85,012 shares. Five years ago, the fund traded at $57.49, representing a 7.27% decrease over that period. At the time, it had a market cap of $474.29 million and a volume of 11,579 shares.

Receive NYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+2.20%
3 Month
Performance
+2.50%
Year-To-Date
Performance
+0.17%
1 Year
Performance
-1.86%
5 Year
Performance
-7.27%

NYF Stock Chart for Wednesday, September, 24, 2025

iShares New York Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$53.43$53.37
-0.11%
$53.42$53.3585,012 shs$907.29 million
09/22/2025$53.40$53.43
+0.06%
$53.43$53.33153,301 shs$908.31 million
09/19/2025$53.42$53.40
-0.04%
$53.41$53.3582,263 shs$907.80 million
09/18/2025$53.44$53.42
-0.04%
$53.43$53.32152,516 shs$908.14 million
09/17/2025$53.40$53.44
+0.07%
$53.63$53.43163,178 shs$908.48 million
09/16/2025$53.36$53.40
+0.07%
$53.44$53.3693,804 shs$907.80 million
09/15/2025$53.23$53.36
+0.24%
$53.40$53.26107,279 shs$907.12 million
09/12/2025$53.26$53.23
-0.06%
$53.27$53.1691,013 shs$904.91 million
09/11/2025$53.03$53.26
+0.43%
$53.28$53.1444,822 shs$905.42 million
09/10/2025$52.87$53.03
+0.30%
$53.10$52.9050,389 shs$901.51 million
09/09/2025$52.88$52.87
-0.02%
$52.93$52.7999,923 shs$898.79 million
09/08/2025$52.53$52.88
+0.67%
$52.88$52.6384,481 shs$898.96 million
09/05/2025$52.25$52.53
+0.54%
$52.55$52.45114,228 shs$893.01 million
09/04/2025$52.09$52.25
+0.31%
$52.25$52.1665,712 shs$888.25 million
09/03/2025$51.97$52.09
+0.23%
$52.12$51.9976,367 shs$885.53 million
09/02/2025$52.19$51.97
-0.42%
$52.03$51.9390,014 shs$883.49 million
09/01/2025$52.19$52.19$52.23$52.1674,286 shs$887.23 million
08/29/2025$52.22$52.19
-0.06%
$52.23$52.1674,286 shs$887.23 million
08/28/2025$52.20$52.22
+0.04%
$52.24$52.12107,507 shs$887.74 million
08/27/2025$52.15$52.20
+0.10%
$52.20$52.1196,146 shs$887.40 million
08/26/2025$52.17$52.15
-0.04%
$52.18$52.0279,697 shs$886.55 million
08/25/2025$52.16$52.17
+0.02%
$52.20$52.1082,507 shs$886.89 million

This page (NYSEARCA:NYF) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners