Go Pro
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free NYF Stock Alerts

iShares New York Muni Bond ETF (NYF) Chart & Stock Price History

iShares New York Muni Bond ETF logo
$53.87 +0.04 (+0.07%)
As of 06/26/2026 04:10 PM Eastern
Compare

iShares New York Muni Bond ETF Stock Price Performance

The iShares New York Muni Bond ETF (NYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.54%, with a year-to-date return of 0.67%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, iShares New York Muni Bond ETF traded at $53.87 with a market cap of $1.27 billion and volume of 97,513 shares. Five years ago, the fund traded at $58.30, representing a 7.60% decrease over that period. At the time, it had a market cap of $534.36 million and a volume of 19,909 shares.

Receive NYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.60%
3 Month
Performance
+1.80%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+3.54%
5 Year
Performance
-7.60%

NYF Stock Chart for Sunday, June, 28, 2026

NYF Chart by TradingView

iShares New York Muni Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$53.83$53.87
+0.07%		$53.89$53.8197,513 shs$1.27 billion
06/25/2026$53.80$53.83
+0.06%		$53.88$53.8396,905 shs$1.27 billion
06/24/2026$53.77$53.80
+0.06%		$53.88$53.80143,249 shs$1.26 billion
06/23/2026$53.81$53.77
-0.07%		$53.83$53.75115,375 shs$1.26 billion
06/22/2026$53.81$53.81$53.85$53.77141,542 shs$1.26 billion
06/19/2026$53.81$53.81$53.83$53.76124,601 shs$1.26 billion
06/18/2026$53.64$53.81
+0.32%		$53.83$53.76124,601 shs$1.26 billion
06/17/2026$53.69$53.64
-0.09%		$53.76$53.64268,484 shs$1.26 billion
06/16/2026$53.67$53.69
+0.04%		$53.75$53.67152,967 shs$1.26 billion
06/15/2026$53.60$53.67
+0.13%		$53.71$53.6677,346 shs$1.26 billion
06/12/2026$53.66$53.60
-0.11%		$53.61$53.52142,658 shs$1.26 billion
06/11/2026$53.56$53.66
+0.19%		$53.68$53.45128,808 shs$1.26 billion
06/10/2026$53.67$53.56
-0.20%		$53.71$53.54110,228 shs$1.26 billion
06/09/2026$53.61$53.67
+0.11%		$53.73$53.62124,152 shs$1.26 billion
06/08/2026$53.58$53.61
+0.06%		$53.73$53.56119,156 shs$1.26 billion
06/05/2026$53.68$53.58
-0.19%		$53.59$53.52184,117 shs$1.26 billion
06/04/2026$53.62$53.68
+0.11%		$53.69$53.65132,373 shs$1.26 billion
06/03/2026$53.64$53.62
-0.04%		$53.67$53.54207,839 shs$1.26 billion
06/02/2026$53.56$53.64
+0.15%		$53.67$53.62109,287 shs$1.26 billion
06/01/2026$53.64$53.56
-0.15%		$53.56$53.37135,616 shs$1.26 billion
05/29/2026$53.55$53.64
+0.17%		$53.67$53.52177,092 shs$1.26 billion
05/28/2026$53.47$53.55
+0.15%		$53.60$53.44146,335 shs$1.26 billion
05/27/2026$53.37$53.47
+0.19%		$53.50$53.38170,727 shs$1.26 billion
Related Companies

This page (NYSEARCA:NYF) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BlackRock's CEO is calling this "the next major evolution"
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Chevron found it in '76. They hoped you'd forget.
Chevron's internal files from 1976 confirmed an energy source beneath American soil that produces zero carbon,...
Behind the Markets | Sponsoredtc pixel