Free Trial

iShares New York Muni Bond ETF (NYF) Chart & Stock Price History

iShares New York Muni Bond ETF logo
$52.11 +0.14 (+0.27%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$49.10 -3.01 (-5.78%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares New York Muni Bond ETF Stock Price Performance

The iShares New York Muni Bond ETF (NYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.77%, with a year-to-date return of -2.09%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, iShares New York Muni Bond ETF traded at $52.11 with a market cap of $885.87 million and volume of 48,937 shares. Five years ago, the fund traded at $58.05, representing a 10.23% decrease over that period. At the time, it had a market cap of $467.34 million and a volume of 140 shares.

Receive NYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
+0.10%
3 Month
Performance
-0.13%
Year-To-Date
Performance
-2.09%
1 Year
Performance
-3.77%
5 Year
Performance
-10.23%

NYF Stock Chart for Monday, August, 4, 2025

iShares New York Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$51.97$52.11
+0.27%
$52.11$52.0248,937 shs$885.87 million
07/31/2025$51.85$51.97
+0.23%
$52.03$51.90176,103 shs$883.49 million
07/30/2025$51.92$51.85
-0.13%
$51.89$51.79147,491 shs$881.45 million
07/29/2025$51.74$51.92
+0.35%
$51.92$51.8098,397 shs$882.64 million
07/28/2025$51.73$51.74
+0.02%
$51.77$51.7194,847 shs$879.58 million
07/25/2025$51.65$51.73
+0.15%
$51.77$51.69115,103 shs$879.41 million
07/24/2025$51.69$51.65
-0.08%
$51.71$51.6169,456 shs$878.05 million
07/23/2025$51.72$51.69
-0.06%
$51.70$51.59125,683 shs$878.73 million
07/22/2025$51.69$51.72
+0.06%
$51.90$51.67148,572 shs$879.24 million
07/21/2025$51.60$51.69
+0.17%
$51.84$51.69184,501 shs$878.73 million
07/18/2025$51.62$51.60
-0.04%
$51.66$51.5876,456 shs$877.20 million
07/17/2025$51.81$51.62
-0.37%
$51.78$51.59137,691 shs$877.54 million
07/16/2025$51.88$51.81
-0.13%
$51.90$51.72114,791 shs$880.77 million
07/15/2025$52.01$51.88
-0.25%
$52.00$51.75141,406 shs$881.96 million
07/14/2025$51.95$52.01
+0.12%
$52.01$51.8671,307 shs$884.17 million
07/11/2025$52.08$51.95
-0.25%
$52.00$51.9069,511 shs$883.15 million
07/10/2025$52.08$52.08$52.08$52.0296,208 shs$885.36 million
07/09/2025$51.97$52.08
+0.21%
$52.13$51.9889,658 shs$885.36 million
07/08/2025$52.02$51.97
-0.10%
$52.02$51.9582,234 shs$883.49 million
07/07/2025$52.06$52.02
-0.08%
$52.20$51.9682,765 shs$889.54 million
07/04/2025$52.06$52.06$52.10$51.9865,908 shs$890.23 million
07/03/2025$52.04$52.06
+0.04%
$52.10$51.9865,908 shs$890.23 million

This page (NYSEARCA:NYF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners