Free Trial

iShares New York Muni Bond ETF (NYF) Chart & Stock Price History

iShares New York Muni Bond ETF logo
$52.29 +0.05 (+0.10%)
As of 04:10 PM Eastern

iShares New York Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.60%
3 Month
Performance
-2.21%
6 Month
Performance
-1.67%
Year-To-Date
Performance
-1.75%
1 Year
Performance
-2.28%
Receive NYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

NYF Stock Chart for Wednesday, May, 7, 2025

iShares New York Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$52.24$52.29
+0.10%
$52.34$52.1953,147 shs$862.79 million
05/06/2025$52.09$52.24
+0.29%
$52.30$52.00147,604 shs$861.96 million
05/05/2025$52.18$52.09
-0.17%
$52.17$52.01171,717 shs$856.88 million
05/02/2025$52.30$52.18
-0.23%
$52.30$52.0497,976 shs$858.36 million
05/01/2025$52.34$52.30
-0.08%
$52.38$52.16200,288 shs$860.34 million
04/30/2025$52.21$52.34
+0.25%
$52.39$52.16117,124 shs$860.99 million
04/29/2025$52.14$52.21
+0.13%
$52.27$52.0592,893 shs$858.85 million
04/28/2025$51.96$52.14
+0.35%
$52.20$51.9988,763 shs$857.70 million
04/25/2025$51.86$51.96
+0.19%
$52.10$51.91136,273 shs$854.74 million
04/24/2025$51.61$51.86
+0.48%
$51.95$51.71103,314 shs$853.10 million
04/23/2025$51.48$51.61
+0.25%
$52.05$51.54143,994 shs$848.98 million
04/22/2025$51.50$51.48
-0.04%
$51.58$51.10125,730 shs$846.85 million
04/21/2025$51.79$51.50
-0.56%
$51.77$51.4187,058 shs$847.18 million
04/18/2025$51.79$51.79$51.91$51.70140,256 shs$851.95 million
04/17/2025$51.86$51.79
-0.13%
$51.91$51.70140,256 shs$851.95 million
04/16/2025$51.63$51.86
+0.45%
$51.86$51.73190,120 shs$853.10 million
04/15/2025$51.62$51.63
+0.02%
$51.79$51.61414,184 shs$849.31 million
04/14/2025$51.29$51.62
+0.64%
$51.73$51.40131,836 shs$849.15 million
04/11/2025$51.55$51.29
-0.50%
$51.57$50.54331,622 shs$843.72 million
04/10/2025$51.36$51.55
+0.37%
$52.37$51.32143,639 shs$848.00 million
04/09/2025$51.33$51.36
+0.06%
$51.50$50.04339,295 shs$844.87 million
04/09/2025$51.33$51.36
+0.06%
$51.50$50.04339,295 shs$844.87 million
04/08/2025$51.98$51.33
-1.25%
$51.95$51.00136,544 shs$844.38 million
04/08/2025$51.98$51.33
-1.25%
$51.95$51.00136,544 shs$844.38 million
04/07/2025$53.06$51.98
-2.04%
$53.08$51.87113,194 shs$855.07 million

This page (NYSEARCA:NYF) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners