Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

iShares New York Muni Bond ETF (NYF) Chart & Stock Price History

iShares New York Muni Bond ETF logo
$51.88 +0.16 (+0.30%)
As of 01:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iShares New York Muni Bond ETF Stock Price Performance

The iShares New York Muni Bond ETF (NYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.54%, with a year-to-date return of -3.04%. In the past month, the fund has increased 2.52%, reflecting recent market activity.

As of the latest close, iShares New York Muni Bond ETF traded at $51.73 with a market cap of $1.72 billion and volume of 473,245 shares. Five years ago, the fund traded at $57.50, representing a 9.77% decrease over that period. At the time, it had a market cap of $540.52 million and a volume of 23,522 shares.

Receive NYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
+2.52%
3 Month
Performance
-1.79%
Year-To-Date
Performance
-3.04%
1 Year
Performance
-3.54%
5 Year
Performance
-9.77%

NYF Stock Chart for Monday, October, 26, 2026

NYF Chart by TradingView

iShares New York Muni Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$51.65$51.73
+0.15%		$51.74$51.63473,245 shs$1.72 billion
10/22/2026$51.21$51.65
+0.86%		$51.67$51.491.02 million shs$1.69 billion
10/21/2026$51.18$51.21
+0.06%		$51.35$51.10609,384 shs$1.67 billion
10/20/2026$51.18$51.18$51.28$51.17316,360 shs$1.67 billion
10/19/2026$51.24$51.18
-0.12%		$51.29$51.10813,474 shs$1.64 billion
10/16/2026$51.20$51.24
+0.08%		$51.31$51.13543,148 shs$1.61 billion
10/15/2026$50.86$51.20
+0.67%		$51.34$51.17643,404 shs$1.61 billion
10/14/2026$50.90$50.86
-0.08%		$50.86$50.60636,718 shs$1.60 billion
10/13/2026$50.63$50.90
+0.53%		$50.92$50.68705,936 shs$1.57 billion
10/12/2026$50.56$50.63
+0.14%		$50.64$50.46904,066 shs$1.56 billion
10/09/2026$50.35$50.56
+0.42%		$50.62$50.531.36 million shs$1.54 billion
10/08/2026$50.25$50.35
+0.20%		$50.37$50.081.42 million shs$1.53 billion
10/07/2026$50.51$50.25
-0.51%		$50.39$50.16748,624 shs$1.53 billion
10/06/2026$50.57$50.51
-0.12%		$50.59$50.31990,044 shs$1.52 billion
10/05/2026$50.52$50.57
+0.10%		$50.63$50.341.15 million shs$1.52 billion
10/02/2026$50.70$50.52
-0.36%		$51.04$50.50820,392 shs$1.49 billion
10/01/2026$50.52$50.70
+0.36%		$50.83$50.55938,676 shs$1.50 billion
09/30/2026$50.10$50.52
+0.84%		$50.68$50.39787,160 shs$1.46 billion
09/29/2026$50.22$50.10
-0.24%		$50.25$50.041.10 million shs$1.45 billion
09/28/2026$50.61$50.22
-0.77%		$50.56$50.16893,029 shs$1.45 billion
Related Companies

This page (NYSEARCA:NYF) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Beginner’s Guide to Gold
Inflation, trade wars, and market volatility have many savers rethinking how they protect retirement funds. A ...
Goldco Direct, LLC | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
And they say the headline number understates what’s really happening.
Goldman Sachs just admitted it underestimated central bank gold purchases by more than 500 percent, with buyin...
Cedar Gold Group | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel