Free Trial

iShares New York Muni Bond ETF (NYF) Chart & Stock Price History

iShares New York Muni Bond ETF logo
$51.97 -0.11 (-0.21%)
As of 04:10 PM Eastern

iShares New York Muni Bond ETF Stock Price Performance

The iShares New York Muni Bond ETF (NYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.57%, with a year-to-date return of -2.35%. In the past month, the fund has decreased 0.71%, reflecting recent market activity.

As of the latest close, iShares New York Muni Bond ETF traded at $52.08 with a market cap of $882.76 million and volume of 53,088 shares. Five years ago, the fund traded at $57.18, representing a 9.11% decrease over that period. At the time, it had a market cap of $464.85 million and a volume of 8,000 shares.

Receive NYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
-0.71%
3 Month
Performance
-3.60%
Year-To-Date
Performance
-2.35%
1 Year
Performance
-1.57%
5 Year
Performance
-9.11%

NYF Stock Chart for Friday, May, 30, 2025

iShares New York Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$52.08$51.97
-0.21%
$52.06$51.9497,910 shs$880.89 million
05/29/2025$52.01$52.08
+0.13%
$52.11$51.9953,088 shs$882.76 million
05/28/2025$52.09$52.01
-0.15%
$52.08$51.9597,850 shs$881.57 million
05/27/2025$51.86$52.09
+0.44%
$52.09$51.95144,312 shs$859.49 million
05/26/2025$51.86$51.86$51.96$51.8645,211 shs$855.69 million
05/23/2025$51.83$51.86
+0.06%
$51.96$51.8645,211 shs$855.69 million
05/22/2025$51.84$51.83
-0.02%
$51.89$51.7578,901 shs$855.20 million
05/21/2025$52.11$51.84
-0.52%
$52.07$51.82118,068 shs$855.36 million
05/20/2025$52.25$52.11
-0.27%
$52.20$52.0853,751 shs$859.82 million
05/19/2025$52.22$52.25
+0.06%
$52.25$51.9793,433 shs$862.13 million
05/16/2025$52.27$52.22
-0.10%
$52.28$52.20108,409 shs$861.63 million
05/15/2025$52.06$52.27
+0.40%
$52.29$52.0781,095 shs$862.46 million
05/14/2025$52.20$52.06
-0.27%
$52.18$52.0366,815 shs$858.99 million
05/13/2025$52.15$52.20
+0.10%
$52.25$52.1080,292 shs$861.30 million
05/12/2025$52.26$52.15
-0.21%
$52.25$52.11134,889 shs$860.48 million
05/09/2025$52.16$52.26
+0.19%
$52.29$52.1960,139 shs$862.29 million
05/08/2025$52.29$52.16
-0.25%
$52.31$52.1657,421 shs$860.64 million
05/07/2025$52.24$52.29
+0.10%
$52.34$52.1953,147 shs$862.79 million
05/06/2025$52.09$52.24
+0.29%
$52.30$52.00147,604 shs$861.96 million
05/05/2025$52.18$52.09
-0.17%
$52.17$52.01171,717 shs$856.88 million
05/02/2025$52.30$52.18
-0.23%
$52.30$52.0497,976 shs$858.36 million
05/01/2025$52.34$52.30
-0.08%
$52.38$52.16200,288 shs$860.34 million
04/30/2025$52.21$52.34
+0.25%
$52.39$52.16117,124 shs$860.99 million
04/29/2025$52.14$52.21
+0.13%
$52.27$52.0592,893 shs$858.85 million

This page (NYSEARCA:NYF) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners