iShares New York Muni Bond ETF (NYF) Chart & Stock Price History $52.16 +0.19 (+0.37%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock iShares New York Muni Bond ETF Stock Price Performance The iShares New York Muni Bond ETF (NYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.57%, with a year-to-date return of -1.99%. In the past month, the fund has increased 0.99%, reflecting recent market activity. As of the latest close, iShares New York Muni Bond ETF traded at $52.16 with a market cap of $886.72 million and volume of 81,060 shares. Five years ago, the fund traded at $57.91, representing a 9.93% decrease over that period. At the time, it had a market cap of $471.38 million and a volume of 15,770 shares. Receive NYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.15%1 Month Performance+0.99%3 Month Performance+0.58%Year-To-Date Performance-1.99%1 Year Performance-3.57%5 Year Performance-9.93% NYF Stock Chart for Sunday, August, 24, 2025 NYF Chart by TradingView iShares New York Muni Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$51.97$52.16+0.37%$52.17$52.0181,060 shs$886.72 million08/21/2025$52.04$51.97-0.13%$52.03$51.95163,076 shs$883.49 million08/20/2025$52.08$52.04-0.08%$52.11$52.0287,905 shs$884.68 million08/19/2025$52.08$52.08$52.14$52.0690,999 shs$885.36 million08/18/2025$52.11$52.08-0.06%$52.10$52.0648,687 shs$885.36 million08/15/2025$52.09$52.11+0.04%$52.14$52.0664,213 shs$885.87 million08/14/2025$52.19$52.09-0.19%$52.18$52.0776,438 shs$885.53 million08/13/2025$52.14$52.19+0.10%$52.21$52.15101,513 shs$887.23 million08/12/2025$52.11$52.14+0.06%$52.14$52.0583,227 shs$886.38 million08/11/2025$52.06$52.11+0.10%$52.15$52.0870,090 shs$885.87 million Get the Latest News and Ratings for NYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$52.07$52.06-0.02%$52.06$51.9979,270 shs$885.02 million08/07/2025$52.06$52.07+0.02%$52.12$52.0379,950 shs$885.19 million08/06/2025$52.11$52.06-0.10%$52.15$52.03257,395 shs$885.02 million08/05/2025$52.11$52.11$52.12$52.0592,001 shs$885.87 million08/04/2025$52.11$52.11$52.13$52.07116,779 shs$885.87 million08/01/2025$51.97$52.11+0.27%$52.11$52.0248,937 shs$885.87 million07/31/2025$51.85$51.97+0.23%$52.03$51.90176,103 shs$883.49 million07/30/2025$51.92$51.85-0.13%$51.89$51.79147,491 shs$881.45 million07/29/2025$51.74$51.92+0.35%$51.92$51.8098,397 shs$882.64 million07/28/2025$51.73$51.74+0.02%$51.77$51.7194,847 shs$879.58 million07/25/2025$51.65$51.73+0.15%$51.77$51.69115,103 shs$879.41 million07/24/2025$51.69$51.65-0.08%$51.71$51.6169,456 shs$878.05 million07/23/2025$51.72$51.69-0.06%$51.70$51.59125,683 shs$878.73 million Related Companies PIMCO Short Term Municipal Bond Exchange-Traded Fund Stock Chart Invesco California AMT-Free Municipal Bond ETF Stock Chart Franklin Dynamic Municipal Bond ETF Stock Chart Capital Group Short Duration Municipal Income ETF Stock Chart First Trust Municipal High Income ETF Stock Chart Hartford Municipal Opportunities ETF Stock Chart Vanguard Short-Term Tax-Exempt Bond ETF Stock Chart First Trust Short Duration Managed Municipal ETF Stock Chart AB Tax-Aware Intermediate Municipal ETF Stock Chart PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Chart Receive NYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NYF) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares New York Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares New York Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access