Free Trial

OneAscent Small Cap Core ETF (OASC) Chart & Stock Price History

$24.52 +0.52 (+2.17%)
As of 05/2/2025 04:10 PM Eastern

OneAscent Small Cap Core ETF Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+8.35%
3 Month
Performance
-12.62%
6 Month
Performance
-9.92%
Year-To-Date
Performance
-9.79%
Receive OASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

OASC Stock Chart for Sunday, May, 4, 2025

OneAscent Small Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.00$24.52
+2.17%
$24.55$24.339,346 shs$19.00 million
05/01/2025$23.79$24.00
+0.88%
$24.14$23.969,143 shs$18.60 million
04/30/2025$23.97$23.79
-0.75%
$23.85$23.4219,601 shs$18.44 million
04/29/2025$23.82$23.97
+0.63%
$24.03$23.815,482 shs$18.58 million
04/28/2025$23.73$23.82
+0.38%
$23.82$23.574,393 shs$18.46 million
04/25/2025$23.77$23.73
-0.17%
$23.73$23.593,038 shs$18.39 million
04/24/2025$23.26$23.77
+2.19%
$23.77$22.867,500 shs$18.42 million
04/23/2025$23.01$23.26
+1.09%
$23.93$23.2218,278 shs$18.03 million
04/22/2025$22.48$23.01
+2.36%
$23.02$22.836,097 shs$17.83 million
04/21/2025$22.85$22.48
-1.62%
$22.62$22.2832,079 shs$17.42 million
04/18/2025$22.85$22.85$22.99$22.715,011 shs$17.71 million
04/17/2025$22.69$22.85
+0.71%
$22.99$22.715,011 shs$17.71 million
04/16/2025$22.91$22.69
-0.96%
$22.88$22.4030,561 shs$17.59 million
04/15/2025$22.94$22.91
-0.13%
$23.08$22.8640,280 shs$17.76 million
04/14/2025$22.70$22.94
+1.06%
$23.07$22.5919,457 shs$17.78 million
04/11/2025$22.49$22.70
+0.93%
$22.72$22.5710,215 shs$17.59 million
04/10/2025$23.53$22.49
-4.42%
$22.72$22.102,834 shs$16.87 million
04/09/2025$21.74$23.53
+8.23%
$23.68$21.4412,818 shs$17.65 million
04/09/2025$21.74$23.53
+8.23%
$23.68$21.4412,818 shs$17.65 million
04/08/2025$22.27$21.74
-2.38%
$23.24$21.7112,287 shs$16.31 million
04/08/2025$22.27$21.74
-2.38%
$23.24$21.7112,287 shs$16.31 million
04/07/2025$22.63$22.27
-1.59%
$22.69$21.9310,178 shs$16.70 million
04/04/2025$23.50$22.63
-3.70%
$22.67$22.1910,120 shs$16.97 million
04/03/2025$25.22$23.50
-6.82%
$23.81$23.504,932 shs$17.63 million

This page (NYSEARCA:OASC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners