Free Trial

OneAscent Small Cap Core ETF (OASC) Chart & Stock Price History

$28.15 -0.44 (-1.54%)
As of 08/29/2025 04:10 PM Eastern

OneAscent Small Cap Core ETF Stock Price Performance

The OneAscent Small Cap Core ETF (OASC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.29%, with a year-to-date return of 3.57%. In the past month, the fund has increased 8.19%, reflecting recent market activity.

As of the latest close, OneAscent Small Cap Core ETF traded at $28.15 with a market cap of $28.15 million and volume of 3,009 shares.

Receive OASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+8.19%
3 Month
Performance
+12.65%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+2.29%

OASC Stock Chart for Sunday, August, 31, 2025

OneAscent Small Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$28.59$28.15
-1.54%
$28.17$28.013,009 shs$28.15 million
08/28/2025$28.73$28.59
-0.49%
$28.59$28.0913,772 shs$28.59 million
08/27/2025$28.01$28.73
+2.57%
$28.73$28.0459,120 shs$28.73 million
08/26/2025$27.96$28.01
+0.18%
$28.11$28.0118,842 shs$28.01 million
08/25/2025$28.15$27.96
-0.67%
$28.11$27.948,083 shs$27.96 million
08/22/2025$27.10$28.15
+3.87%
$28.15$28.102,966 shs$28.15 million
08/21/2025$27.14$27.10
-0.15%
$27.11$27.0320,010 shs$27.10 million
08/20/2025$27.32$27.14
-0.66%
$27.17$27.0114,852 shs$27.14 million
08/19/2025$27.27$27.32
+0.18%
$27.32$27.2019,477 shs$27.32 million
08/18/2025$27.21$27.27
+0.22%
$27.28$27.251,492 shs$27.27 million
08/15/2025$27.40$27.21
-0.69%
$27.29$27.197,943 shs$27.21 million
08/14/2025$27.69$27.40
-1.05%
$27.43$27.2411,419 shs$27.40 million
08/13/2025$27.18$27.69
+1.88%
$27.69$27.4710,251 shs$27.69 million
08/12/2025$26.30$27.18
+3.35%
$27.18$26.6183,787 shs$27.18 million
08/11/2025$26.31$26.30
-0.04%
$26.37$26.2410,885 shs$26.30 million
08/08/2025$26.21$26.31
+0.38%
$26.36$26.3110,321 shs$26.31 million
08/07/2025$26.20$26.21
+0.04%
$26.21$26.122,084 shs$26.21 million
08/06/2025$26.16$26.20
+0.15%
$26.23$26.154,554 shs$26.20 million
08/05/2025$26.04$26.16
+0.46%
$26.16$26.114,601 shs$26.16 million
08/04/2025$25.65$26.04
+1.52%
$26.04$25.874,056 shs$26.04 million
08/01/2025$26.02$25.65
-1.42%
$25.65$25.4624,830 shs$25.65 million
07/31/2025$26.38$26.02
-1.36%
$26.16$26.0214,232 shs$26.02 million
07/30/2025$26.61$26.38
-0.86%
$26.38$26.36574 shs$26.38 million

This page (NYSEARCA:OASC) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners