ProShares On-Demand ETF (OND) Chart & Stock Price History $39.68 -0.68 (-1.68%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares On-Demand ETF Stock Price Performance The ProShares On-Demand ETF (OND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.16%, with a year-to-date return of 22.21%. In the past month, the fund has increased 4.48%, reflecting recent market activity. As of the latest close, ProShares On-Demand ETF traded at $39.68 with a market cap of $1.98 million and volume of 1,593 shares. Receive OND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares On-Demand ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.53%1 Month Performance+4.48%3 Month Performance+18.48%Year-To-Date Performance+22.21%1 Year Performance+37.16% OND Stock Chart for Sunday, June, 15, 2025 OND Chart by TradingView ProShares On-Demand ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$40.36$39.68-1.68%$39.98$39.681,593 shs$1.98 million06/12/2025$40.16$40.36+0.50%$40.36$40.36142 shs$2.02 million06/11/2025$39.89$40.16+0.68%$40.32$40.16586 shs$2.01 million06/10/2025$40.06$39.89-0.42%$40.01$39.89332 shs$2.00 million06/09/2025$39.74$40.06+0.81%$40.06$40.0696 shs$2.00 million06/06/2025$39.48$39.74+0.66%$39.80$39.74464 shs$1.99 million06/05/2025$39.33$39.48+0.38%$40.24$39.452,070 shs$1.97 million06/04/2025$38.74$39.33+1.52%$39.33$39.3346 shs$1.97 million06/03/2025$38.59$38.74+0.39%$38.75$38.69535 shs$1.94 million06/02/2025$38.19$38.59+1.05%$38.59$38.28627 shs$1.93 million Get the Latest News and Ratings for OND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares On-Demand ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$38.49$38.19-0.78%$38.19$38.1986 shs$1.91 million05/29/2025$38.93$38.49-1.13%$38.69$38.49473 shs$1.93 million05/28/2025$38.78$38.93+0.39%$38.93$38.93331 shs$1.95 million05/27/2025$38.11$38.78+1.76%$38.78$38.7870 shs$1.94 million05/26/2025$38.11$38.11$38.11$38.1121 shs$1.91 million05/23/2025$37.87$38.11+0.63%$38.11$38.1121 shs$1.91 million05/22/2025$37.98$37.87-0.29%$37.87$37.30219 shs$1.89 million05/21/2025$38.50$37.98-1.35%$37.98$37.9814 shs$1.90 million05/20/2025$38.41$38.50+0.23%$38.50$38.5014 shs$1.93 million05/19/2025$38.38$38.41+0.08%$38.50$38.41389 shs$1.92 million05/16/2025$37.98$38.38+1.05%$38.38$38.06107 shs$1.92 million05/15/2025$37.84$37.98+0.37%$38.22$37.901,461 shs$1.90 million05/14/2025$37.26$37.84+1.56%$37.84$37.84167 shs$1.89 million Related Companies BSEA Stock Price Chart SPAM Stock Price Chart PTEC Stock Price Chart RNEW Stock Price Chart EMFQ Stock Price Chart REKT Stock Price Chart ARVR Stock Price Chart ODDS Stock Price Chart JFWD Stock Price Chart TEKX Stock Price Chart Receive OND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares On-Demand ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OND) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares On-Demand ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares On-Demand ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OND Stock Free OND Stock Alerts