Free Trial

ProShares Online Retail ETF (ONLN) Chart & Stock Price History

ProShares Online Retail ETF logo
$53.13 -2.01 (-3.65%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$53.38 +0.25 (+0.47%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Online Retail ETF Stock Price Performance

The ProShares Online Retail ETF (ONLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.37%, with a year-to-date return of 18.89%. In the past month, the fund has increased 2.81%, reflecting recent market activity.

As of the latest close, ProShares Online Retail ETF traded at $53.13 with a market cap of $77.04 million and volume of 23,584 shares. Five years ago, the fund traded at $63.83, representing a 16.76% decrease over that period. At the time, it had a market cap of $239.51 million and a volume of 177,727 shares.

Receive ONLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
+2.81%
3 Month
Performance
+21.77%
Year-To-Date
Performance
+18.89%
1 Year
Performance
+36.37%
5 Year
Performance
-16.76%

ONLN Stock Chart for Monday, August, 4, 2025

ProShares Online Retail ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$55.14$53.13
-3.65%
$53.44$52.8723,584 shs$77.04 million
07/31/2025$53.83$55.14
+2.43%
$55.50$54.9614,806 shs$79.95 million
07/30/2025$54.46$53.83
-1.16%
$54.90$53.8010,902 shs$78.05 million
07/29/2025$55.29$54.46
-1.50%
$55.64$54.3413,570 shs$78.97 million
07/28/2025$55.02$55.29
+0.49%
$55.46$55.1812,253 shs$80.17 million
07/25/2025$55.34$55.02
-0.58%
$55.43$55.022,899 shs$79.78 million
07/24/2025$55.70$55.34
-0.65%
$55.99$55.335,859 shs$80.24 million
07/23/2025$54.97$55.70
+1.33%
$55.87$55.3911,320 shs$84.66 million
07/22/2025$54.32$54.97
+1.20%
$55.05$53.8611,437 shs$83.55 million
07/21/2025$53.42$54.32
+1.68%
$54.32$53.608,487 shs$82.57 million
07/18/2025$52.62$53.42
+1.52%
$53.43$53.017,374 shs$81.20 million
07/17/2025$52.00$52.62
+1.19%
$52.66$52.097,712 shs$79.98 million
07/16/2025$51.92$52.00
+0.15%
$52.01$51.5730,076 shs$79.04 million
07/15/2025$51.73$51.92
+0.37%
$52.26$51.924,635 shs$78.92 million
07/14/2025$51.66$51.73
+0.14%
$51.79$51.602,903 shs$78.63 million
07/11/2025$51.97$51.66
-0.60%
$51.94$51.663,471 shs$79.01 million
07/10/2025$51.33$51.97
+1.25%
$52.04$51.464,222 shs$78.99 million
07/09/2025$51.29$51.33
+0.08%
$51.34$50.915,033 shs$78.02 million
07/08/2025$51.24$51.29
+0.10%
$51.41$51.134,681 shs$77.96 million
07/07/2025$51.68$51.24
-0.85%
$51.69$51.085,150 shs$77.89 million
07/04/2025$51.68$51.68$51.79$51.673,123 shs$81.65 million
07/03/2025$51.52$51.68
+0.31%
$51.79$51.673,123 shs$81.65 million

This page (NYSEARCA:ONLN) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners