ProShares Online Retail ETF (ONLN) Chart & Stock Price History $47.32 -0.46 (-0.96%) Closing price 05/23/2025 04:10 PM EasternExtended Trading$47.32 0.00 (0.00%) As of 05/23/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock ProShares Online Retail ETF Stock Price Performance The ProShares Online Retail ETF (ONLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.35%, with a year-to-date return of 5.88%. In the past month, the fund has increased 13.12%, reflecting recent market activity. As of the latest close, ProShares Online Retail ETF traded at $47.32 with a market cap of $74.29 million and volume of 9,348 shares. Five years ago, the fund traded at $46.02, representing a 2.82% increase over that period. At the time, it had a market cap of $47.20 million and a volume of 52,500 shares. Receive ONLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.23%1 Month Performance+13.12%3 Month Performance-0.63%Year-To-Date Performance+5.88%1 Year Performance+16.35%5 Year Performance+2.82% ONLN Stock Chart for Saturday, May, 24, 2025 ONLN Chart by TradingView ProShares Online Retail ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$47.78$47.32-0.96%$47.58$46.919,348 shs$74.29 million05/22/2025$47.39$47.78+0.82%$48.02$47.228,975 shs$75.02 million05/21/2025$48.25$47.39-1.78%$47.85$47.357,392 shs$74.40 million05/20/2025$48.40$48.25-0.31%$48.54$47.9110,761 shs$75.75 million05/19/2025$48.32$48.40+0.17%$48.40$47.464,564 shs$75.99 million05/16/2025$47.83$48.32+1.02%$48.46$47.975,527 shs$75.86 million05/15/2025$48.08$47.83-0.52%$47.85$47.286,972 shs$75.09 million05/14/2025$47.68$48.08+0.84%$48.22$47.955,799 shs$75.49 million05/13/2025$47.14$47.68+1.15%$48.10$47.466,273 shs$74.86 million05/12/2025$44.76$47.14+5.32%$47.56$46.6511,092 shs$74.01 million Get the Latest News and Ratings for ONLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$44.91$44.76-0.33%$45.11$44.682,953 shs$70.27 million05/08/2025$43.67$44.91+2.84%$45.16$44.1912,122 shs$70.51 million05/07/2025$43.40$43.67+0.62%$43.78$43.154,217 shs$68.56 million05/06/2025$43.26$43.40+0.32%$43.55$43.327,600 shs$68.14 million05/05/2025$43.63$43.26-0.85%$43.62$42.9137,034 shs$67.92 million05/02/2025$42.49$43.63+2.68%$43.82$43.1036,524 shs$68.50 million05/01/2025$42.16$42.49+0.78%$43.00$42.3611,831 shs$66.71 million04/30/2025$42.22$42.16-0.14%$42.19$41.0021,387 shs$66.19 million04/29/2025$41.98$42.22+0.57%$42.32$41.8317,075 shs$66.29 million04/28/2025$42.08$41.98-0.24%$42.41$41.676,127 shs$65.91 million04/25/2025$41.83$42.08+0.60%$42.08$41.664,921 shs$66.07 million04/24/2025$40.82$41.83+2.47%$41.87$40.949,058 shs$65.67 million04/23/2025$39.93$40.82+2.23%$41.99$40.827,622 shs$64.09 million Related Companies RCGE Stock Price Chart MAGX Stock Price Chart BETZ Stock Price Chart GLRY Stock Price Chart VETZ Stock Price Chart FFND Stock Price Chart QQMG Stock Price Chart EBIZ Stock Price Chart FDLS Stock Price Chart EEMX Stock Price Chart Receive ONLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ONLN) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Online Retail ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Online Retail ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ONLN Stock Free ONLN Stock Alerts