Free Trial

Global X Adaptive U.S. Risk Management ETF (ONOF) Chart & Stock Price History

$36.49 +0.03 (+0.08%)
As of 09/12/2025 04:10 PM Eastern

Global X Adaptive U.S. Risk Management ETF Stock Price Performance

The Global X Adaptive U.S. Risk Management ETF (ONOF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.96%, with a year-to-date return of 4.11%. In the past month, the fund has increased 2.18%, reflecting recent market activity.

As of the latest close, Global X Adaptive U.S. Risk Management ETF traded at $36.49 with a market cap of $135.38 million and volume of 1,364 shares.

Receive ONOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Adaptive U.S. Risk Management ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+2.18%
3 Month
Performance
+10.11%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+8.96%

ONOF Stock Chart for Saturday, September, 13, 2025

Global X Adaptive U.S. Risk Management ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$36.46$36.49
+0.08%
$36.54$36.451,364 shs$135.38 million
09/11/2025$36.17$36.46
+0.80%
$36.52$36.315,417 shs$135.27 million
09/10/2025$36.07$36.17
+0.28%
$36.31$36.1024,847 shs$134.19 million
09/09/2025$35.96$36.07
+0.31%
$36.08$35.9710,869 shs$133.82 million
09/08/2025$35.85$35.96
+0.31%
$36.02$35.926,026 shs$133.41 million
09/05/2025$35.97$35.85
-0.33%
$36.08$35.681,343 shs$133.00 million
09/04/2025$35.65$35.97
+0.90%
$35.97$35.6720,702 shs$133.45 million
09/03/2025$35.50$35.65
+0.42%
$35.66$35.504,782 shs$132.26 million
09/02/2025$35.71$35.50
-0.59%
$35.50$35.368,951 shs$131.71 million
09/01/2025$35.71$35.71$35.75$35.71701 shs$132.48 million
08/29/2025$35.99$35.71
-0.78%
$35.75$35.71701 shs$132.48 million
08/28/2025$35.86$35.99
+0.36%
$36.00$35.823,564 shs$133.52 million
08/27/2025$35.75$35.86
+0.31%
$35.89$35.703,092 shs$133.04 million
08/26/2025$35.63$35.75
+0.34%
$35.75$35.525,756 shs$132.63 million
08/25/2025$35.73$35.63
-0.28%
$35.74$35.633,945 shs$132.19 million
08/22/2025$35.21$35.73
+1.48%
$35.81$35.7111,051 shs$132.56 million
08/21/2025$35.35$35.21
-0.40%
$35.25$35.1618,640 shs$130.63 million
08/20/2025$35.41$35.35
-0.17%
$35.35$35.221,922 shs$131.15 million
08/19/2025$35.68$35.41
-0.76%
$35.53$35.364,065 shs$131.37 million
08/18/2025$35.63$35.68
+0.14%
$35.68$35.611,705 shs$132.37 million
08/15/2025$35.76$35.63
-0.36%
$35.79$35.602,208 shs$132.19 million
08/14/2025$35.71$35.76
+0.14%
$35.76$35.681,733 shs$132.67 million
08/13/2025$35.64$35.71
+0.20%
$35.71$35.664,206 shs$132.48 million
08/12/2025$35.22$35.64
+1.19%
$35.64$35.436,717 shs$132.22 million

This page (NYSEARCA:ONOF) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners