Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free ONOF Stock Alerts

Global X Adaptive U.S. Risk Management ETF (ONOF) Chart & Stock Price History

$40.77 +0.03 (+0.07%)
Closing price 09/18/2026 04:10 PM Eastern
Extended Trading
$40.74 -0.03 (-0.06%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global X Adaptive U.S. Risk Management ETF Stock Price Performance

The Global X Adaptive U.S. Risk Management ETF (ONOF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.25%, with a year-to-date return of 8.34%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, Global X Adaptive U.S. Risk Management ETF traded at $40.77 with a market cap of $163.04 million and volume of 1,978 shares. Five years ago, the fund traded at $28.67, representing a 42.20% increase over that period. At the time, it had a market cap of $89.16 million and a volume of 11,097 shares.

Receive ONOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Adaptive U.S. Risk Management ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
+0.17%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+8.34%
1 Year
Performance
+10.25%
5 Year
Performance
+42.20%

ONOF Stock Chart for Sunday, September, 20, 2026

ONOF Chart by TradingView

Global X Adaptive U.S. Risk Management ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$40.74$40.77
+0.07%		$40.77$40.701,978 shs$163.04 million
09/17/2026$40.25$40.74
+1.22%		$40.79$40.642,656 shs$162.92 million
09/16/2026$40.40$40.25
-0.37%		$40.67$40.066,888 shs$160.96 million
09/15/2026$40.62$40.40
-0.54%		$40.55$40.335,376 shs$139.38 million
09/14/2026$40.81$40.62
-0.47%		$40.68$40.621,648 shs$140.14 million
09/11/2026$40.38$40.81
+1.06%		$40.90$40.768,849 shs$140.79 million
09/10/2026$40.70$40.38
-0.79%		$40.48$40.383,264 shs$139.31 million
09/09/2026$40.89$40.70
-0.46%		$40.84$40.661,841 shs$140.42 million
09/08/2026$41.12$40.89
-0.56%		$41.08$40.885,240 shs$141.07 million
09/07/2026$41.12$41.12$41.25$41.10921 shs$141.86 million
09/04/2026$41.26$41.12
-0.34%		$41.25$41.10921 shs$141.86 million
09/03/2026$40.80$41.26
+1.13%		$41.35$41.011,667 shs$142.35 million
09/02/2026$40.60$40.80
+0.49%		$40.87$40.741,181 shs$140.76 million
09/01/2026$40.96$40.60
-0.88%		$40.71$40.552,439 shs$140.07 million
08/31/2026$41.08$40.96
-0.29%		$40.96$40.799,871 shs$141.31 million
08/28/2026$41.17$41.08
-0.22%		$41.08$40.954,318 shs$141.73 million
08/27/2026$40.90$41.17
+0.66%		$41.21$41.039,049 shs$142.04 million
08/26/2026$40.90$40.90$40.96$40.854,014 shs$141.11 million
08/25/2026$40.77$40.90
+0.32%		$40.98$40.7613,834 shs$141.11 million
08/24/2026$40.90$40.77
-0.32%		$40.89$40.742,425 shs$140.66 million
08/21/2026$40.70$40.90
+0.49%		$41.03$40.813,063 shs$141.11 million
08/20/2026$41.04$40.70
-0.83%		$40.92$40.706,471 shs$140.42 million
08/19/2026$40.99$41.04
+0.12%		$41.17$41.0311,987 shs$141.59 million
Related Companies

This page (NYSEARCA:ONOF) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
What Elon Musk did in June 2024
In June 2024, Elon Musk faced a problem every AI company was about to hit — how to power a massive AI computer...
Behind the Markets | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel