Free Trial

Global X Adaptive U.S. Risk Management ETF (ONOF) Chart & Stock Price History

$37.67 +0.31 (+0.83%)
As of 10/24/2025 04:10 PM Eastern

Global X Adaptive U.S. Risk Management ETF Stock Price Performance

The Global X Adaptive U.S. Risk Management ETF (ONOF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.84%, with a year-to-date return of 7.48%. In the past month, the fund has increased 2.90%, reflecting recent market activity.

As of the latest close, Global X Adaptive U.S. Risk Management ETF traded at $37.67 with a market cap of $140.13 million and volume of 7,170 shares.

Receive ONOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Adaptive U.S. Risk Management ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+2.90%
3 Month
Performance
+6.68%
Year-To-Date
Performance
+7.48%
1 Year
Performance
+8.84%

ONOF Stock Chart for Saturday, October, 25, 2025

Global X Adaptive U.S. Risk Management ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$37.36$37.67
+0.83%
$37.75$37.617,170 shs$140.13 million
10/23/2025$37.12$37.36
+0.65%
$37.39$37.122,737 shs$138.98 million
10/22/2025$37.36$37.12
-0.64%
$37.37$36.985,026 shs$138.09 million
10/21/2025$37.34$37.36
+0.05%
$37.38$37.304,239 shs$138.98 million
10/20/2025$36.94$37.34
+1.08%
$37.36$37.181,753 shs$147.12 million
10/17/2025$36.74$36.94
+0.54%
$36.99$36.681,851 shs$137.42 million
10/16/2025$36.95$36.74
-0.57%
$37.17$36.543,486 shs$136.67 million
10/15/2025$36.83$36.95
+0.33%
$37.26$36.9418,305 shs$137.45 million
10/14/2025$36.90$36.83
-0.19%
$37.03$36.405,382 shs$137.01 million
10/13/2025$36.34$36.90
+1.54%
$36.95$36.867,462 shs$137.27 million
10/10/2025$37.32$36.34
-2.63%
$37.28$36.341,773 shs$135.19 million
10/09/2025$37.43$37.32
-0.29%
$37.44$37.231,715 shs$138.83 million
10/08/2025$37.17$37.43
+0.70%
$37.43$37.368,868 shs$139.24 million
10/07/2025$37.37$37.17
-0.54%
$37.22$37.164,783 shs$138.27 million
10/06/2025$37.21$37.37
+0.43%
$37.40$36.651,880 shs$139.02 million
10/03/2025$37.22$37.21
-0.03%
$37.39$37.212,004 shs$138.42 million
10/02/2025$37.19$37.22
+0.08%
$37.32$37.123,152 shs$138.09 million
10/01/2025$37.07$37.19
+0.32%
$37.20$36.99907 shs$137.98 million
09/30/2025$36.89$37.07
+0.49%
$37.07$36.819,671 shs$137.53 million
09/29/2025$36.82$36.89
+0.19%
$36.99$36.894,848 shs$136.86 million
09/26/2025$36.61$36.82
+0.57%
$36.82$36.63435 shs$136.60 million
09/25/2025$36.77$36.61
-0.44%
$36.63$36.59688 shs$135.82 million
09/24/2025$36.89$36.77
-0.33%
$36.81$36.745,283 shs$136.42 million

This page (NYSEARCA:ONOF) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners