Global X Adaptive U.S. Risk Management ETF (ONOF) Chart & Stock Price History $32.74 +0.09 (+0.28%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Global X Adaptive U.S. Risk Management ETF Stock Price Performance The Global X Adaptive U.S. Risk Management ETF (ONOF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.15%, with a year-to-date return of -6.59%. In the past month, the fund has increased 6.20%, reflecting recent market activity. As of the latest close, Global X Adaptive U.S. Risk Management ETF traded at $32.75 with a market cap of $123.14 million and volume of 3,784 shares. Receive ONOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Adaptive U.S. Risk Management ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.77%1 Month Performance+6.20%3 Month Performance-7.72%Year-To-Date Performance-6.59%1 Year Performance+0.15% ONOF Stock Chart for Friday, May, 30, 2025 ONOF Chart by TradingView Global X Adaptive U.S. Risk Management ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$32.75$32.74-0.03%$32.74$32.74456 shs$123.10 million05/29/2025$32.65$32.75+0.31%$32.87$32.723,784 shs$123.14 million05/28/2025$32.85$32.65-0.61%$32.77$32.65625 shs$122.76 million05/27/2025$32.17$32.85+2.11%$32.85$32.655,913 shs$121.87 million05/26/2025$32.17$32.17$32.20$32.022,693 shs$119.35 million05/23/2025$32.39$32.17-0.68%$32.20$32.022,693 shs$119.35 million05/22/2025$32.41$32.39-0.06%$32.57$32.391,197 shs$120.17 million05/21/2025$32.90$32.41-1.49%$32.89$32.41686 shs$120.24 million05/20/2025$33.03$32.90-0.39%$32.91$32.794,760 shs$122.06 million05/19/2025$33.03$33.03$33.05$32.906,869 shs$122.54 million Get the Latest News and Ratings for ONOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Adaptive U.S. Risk Management ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$32.75$33.03+0.85%$33.03$32.806,487 shs$122.54 million05/15/2025$32.64$32.75+0.34%$32.77$32.502,745 shs$121.50 million05/14/2025$32.62$32.64+0.06%$32.65$32.5927,644 shs$121.09 million05/13/2025$32.37$32.62+0.77%$32.72$32.6261,351 shs$121.02 million05/12/2025$31.32$32.37+3.35%$32.37$32.0718,049 shs$120.09 million05/09/2025$31.35$31.32-0.10%$31.48$31.328,569 shs$116.20 million05/08/2025$31.14$31.35+0.67%$31.61$31.2510,603 shs$116.31 million05/07/2025$31.05$31.14+0.29%$31.23$31.012,706 shs$115.53 million05/06/2025$31.26$31.05-0.67%$31.22$30.981,712 shs$115.20 million05/05/2025$31.42$31.26-0.51%$31.46$31.263,918 shs$115.98 million05/02/2025$31.00$31.42+1.35%$31.51$31.2523,419 shs$116.57 million05/01/2025$30.83$31.00+0.55%$31.28$31.0015,811 shs$115.01 million04/30/2025$30.71$30.83+0.39%$30.83$30.294,650 shs$114.38 million04/29/2025$30.54$30.71+0.56%$30.78$30.506,710 shs$113.93 million Related Companies PHDG Stock Price Chart FLJH Stock Price Chart DXJS Stock Price Chart DBEZ Stock Price Chart DBEM Stock Price Chart DBAW Stock Price Chart HIDE Stock Price Chart ZHDG Stock Price Chart LFEQ Stock Price Chart USOI Stock Price Chart Receive ONOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Adaptive U.S. Risk Management ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ONOF) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Adaptive U.S. Risk Management ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Adaptive U.S. Risk Management ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
