Free Trial

Global X Adaptive U.S. Risk Management ETF (ONOF) Chart & Stock Price History

$31.42 +0.42 (+1.35%)
As of 05/2/2025 04:10 PM Eastern

Global X Adaptive U.S. Risk Management ETF Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+7.27%
3 Month
Performance
-13.25%
6 Month
Performance
-8.82%
Year-To-Date
Performance
-10.36%
1 Year
Performance
-1.80%
Receive ONOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Adaptive U.S. Risk Management ETF and its competitors with MarketBeat's FREE daily newsletter.

ONOF Stock Chart for Monday, May, 5, 2025

Global X Adaptive U.S. Risk Management ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.00$31.42
+1.35%
$31.51$31.2523,419 shs$116.57 million
05/01/2025$30.83$31.00
+0.55%
$31.28$31.0015,811 shs$115.01 million
04/30/2025$30.71$30.83
+0.39%
$30.83$30.294,650 shs$114.38 million
04/29/2025$30.54$30.71
+0.56%
$30.78$30.506,710 shs$113.93 million
04/28/2025$30.48$30.54
+0.20%
$30.54$30.503,226 shs$113.30 million
04/25/2025$30.45$30.48
+0.10%
$30.53$30.482,928 shs$113.08 million
04/24/2025$30.49$30.45
-0.13%
$30.48$30.438,480 shs$112.97 million
04/23/2025$30.51$30.49
-0.07%
$30.51$30.4117,782 shs$113.12 million
04/22/2025$30.48$30.51
+0.10%
$30.52$30.481,279 shs$113.19 million
04/21/2025$30.50$30.48
-0.07%
$30.50$30.488,420 shs$113.08 million
04/18/2025$30.50$30.50$30.52$30.4711,702 shs$113.16 million
04/17/2025$30.44$30.50
+0.20%
$30.52$30.4711,702 shs$113.16 million
04/16/2025$30.43$30.44
+0.03%
$30.47$30.425,390 shs$112.93 million
04/15/2025$30.36$30.43
+0.23%
$30.46$30.419,176 shs$112.90 million
04/14/2025$30.44$30.36
-0.26%
$30.38$30.36541 shs$112.64 million
04/11/2025$30.40$30.44
+0.13%
$30.47$30.4421,596 shs$112.93 million
04/10/2025$31.52$30.40
-3.55%
$30.79$29.9712,246 shs$112.78 million
04/09/2025$28.79$31.52
+9.48%
$31.52$29.8116,223 shs$116.94 million
04/09/2025$28.79$31.52
+9.48%
$31.52$29.8116,223 shs$116.94 million
04/08/2025$29.21$28.79
-1.44%
$30.36$28.6013,047 shs$106.81 million
04/08/2025$29.21$28.79
-1.44%
$30.36$28.6013,047 shs$106.81 million
04/07/2025$29.29$29.21
-0.27%
$29.93$29.0416,462 shs$108.37 million
04/04/2025$31.15$29.29
-5.97%
$30.22$29.291,782 shs$108.67 million

This page (NYSEARCA:ONOF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners