Free Trial

Overlay Shares Short Term Bond ETF (OVT) Chart & Stock Price History

$21.69 -0.04 (-0.18%)
As of 05/2/2025 04:10 PM Eastern

Overlay Shares Short Term Bond ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+0.65%
3 Month
Performance
-2.52%
6 Month
Performance
-1.90%
Year-To-Date
Performance
-1.18%
1 Year
Performance
-0.12%
Receive OVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

OVT Stock Chart for Sunday, May, 4, 2025

Overlay Shares Short Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.73$21.69
-0.18%
$21.77$21.703,649 shs$61.38 million
05/01/2025$21.76$21.73
-0.14%
$21.80$21.689,355 shs$61.50 million
04/30/2025$21.75$21.76
+0.05%
$21.78$21.727,133 shs$61.58 million
04/29/2025$21.72$21.75
+0.14%
$21.78$21.7011,328 shs$61.55 million
04/28/2025$21.68$21.72
+0.18%
$21.75$21.6410,023 shs$61.47 million
04/25/2025$21.62$21.68
+0.28%
$21.71$21.642,470 shs$61.35 million
04/24/2025$21.53$21.62
+0.42%
$21.65$21.615,424 shs$61.19 million
04/23/2025$21.51$21.53
+0.09%
$21.61$21.533,360 shs$60.93 million
04/22/2025$21.41$21.51
+0.47%
$21.53$21.50566 shs$60.87 million
04/21/2025$21.52$21.41
-0.51%
$21.50$21.3559,300 shs$60.59 million
04/18/2025$21.52$21.52$21.54$21.481,401 shs$60.90 million
04/17/2025$21.47$21.52
+0.23%
$21.54$21.481,401 shs$60.90 million
04/16/2025$21.46$21.47
+0.05%
$21.53$21.4217,508 shs$60.76 million
04/15/2025$21.42$21.46
+0.19%
$21.50$21.434,721 shs$60.73 million
04/14/2025$21.38$21.42
+0.19%
$21.48$21.2327,064 shs$60.62 million
04/11/2025$21.40$21.38
-0.09%
$21.38$21.274,787 shs$50.67 million
04/10/2025$21.57$21.40
-0.79%
$21.52$21.3270,917 shs$50.72 million
04/09/2025$21.32$21.57
+1.17%
$21.57$21.17107,071 shs$51.12 million
04/09/2025$21.32$21.57
+1.17%
$21.57$21.17107,071 shs$51.12 million
04/08/2025$21.52$21.32
-0.93%
$21.51$21.32398,336 shs$50.53 million
04/08/2025$21.52$21.32
-0.93%
$21.51$21.32398,336 shs$50.53 million
04/07/2025$21.55$21.52
-0.14%
$21.58$21.375,371 shs$51.00 million
04/04/2025$21.63$21.55
-0.37%
$21.81$21.5318,908 shs$51.07 million
04/03/2025$22.11$21.63
-2.17%
$21.72$21.6178,945 shs$51.26 million

This page (NYSEARCA:OVT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners