Free Trial

Parametric Equity Premium Income ETF (PAPI) Chart & Stock Price History

$25.17 -0.25 (-0.98%)
As of 05/1/2025 04:10 PM Eastern

Parametric Equity Premium Income ETF Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-5.16%
3 Month
Performance
-5.27%
6 Month
Performance
-6.19%
Year-To-Date
Performance
-3.75%
1 Year
Performance
-3.64%
Receive PAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

PAPI Stock Chart for Friday, May, 2, 2025

Parametric Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.42$25.17
-0.98%
$25.36$25.0845,551 shs$190.03 million
04/30/2025$25.61$25.42
-0.74%
$25.55$25.05146,235 shs$165.23 million
04/29/2025$25.54$25.61
+0.27%
$25.66$25.39117,225 shs$166.47 million
04/28/2025$25.39$25.54
+0.59%
$25.56$25.3932,133 shs$166.01 million
04/25/2025$25.50$25.39
-0.43%
$25.41$25.2290,063 shs$165.04 million
04/24/2025$25.34$25.50
+0.63%
$25.99$25.17201,640 shs$165.75 million
04/23/2025$25.30$25.34
+0.16%
$25.75$25.23160,853 shs$164.71 million
04/22/2025$24.82$25.30
+1.93%
$25.34$25.00181,137 shs$164.45 million
04/21/2025$25.17$24.82
-1.39%
$25.21$24.59131,451 shs$161.33 million
04/18/2025$25.17$25.17$25.33$25.04106,612 shs$163.61 million
04/17/2025$24.98$25.17
+0.76%
$25.33$25.04106,612 shs$163.61 million
04/16/2025$25.16$24.98
-0.72%
$25.33$24.8798,445 shs$162.37 million
04/15/2025$25.23$25.16
-0.28%
$25.32$25.12177,429 shs$163.54 million
04/14/2025$24.89$25.23
+1.37%
$25.27$24.9487,666 shs$164.00 million
04/11/2025$24.57$24.89
+1.30%
$24.95$24.2766,438 shs$161.79 million
04/10/2025$24.84$24.57
-1.09%
$25.10$23.97205,110 shs$159.71 million
04/09/2025$23.57$24.84
+5.39%
$24.91$23.32248,058 shs$150.28 million
04/09/2025$23.57$24.84
+5.39%
$24.91$23.32248,058 shs$150.28 million
04/08/2025$24.10$23.57
-2.20%
$25.07$23.39186,302 shs$142.60 million
04/08/2025$24.10$23.57
-2.20%
$25.07$23.39186,302 shs$142.60 million
04/07/2025$24.46$24.10
-1.47%
$25.92$23.37133,125 shs$145.81 million
04/04/2025$25.81$24.46
-5.23%
$25.44$24.35182,359 shs$147.98 million
04/03/2025$26.66$25.81
-3.19%
$26.33$25.79100,355 shs$156.15 million
04/02/2025$26.54$26.66
+0.45%
$26.66$26.3840,884 shs$161.29 million
04/01/2025$26.54$26.54$26.57$26.30101,365 shs$160.57 million
03/31/2025$26.48$26.54
+0.23%
$26.64$26.1365,763 shs$160.57 million

This page (NYSEARCA:PAPI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners