Free Trial

Parametric Equity Premium Income ETF (PAPI) Chart & Stock Price History

$25.08 -0.13 (-0.52%)
As of 05/23/2025 04:10 PM Eastern

Parametric Equity Premium Income ETF Stock Price Performance

The Parametric Equity Premium Income ETF (PAPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.34%, with a year-to-date return of -4.09%. In the past month, the fund has decreased 1.65%, reflecting recent market activity.

As of the latest close, Parametric Equity Premium Income ETF traded at $25.08 with a market cap of $189.35 million and volume of 83,533 shares.

Receive PAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.07%
1 Month
Performance
-1.65%
3 Month
Performance
-6.87%
Year-To-Date
Performance
-4.09%
1 Year
Performance
-5.34%

PAPI Stock Chart for Saturday, May, 24, 2025

Parametric Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.21$25.08
-0.52%
$25.17$24.8883,533 shs$189.35 million
05/22/2025$25.23$25.21
-0.08%
$25.31$25.0078,110 shs$190.34 million
05/21/2025$25.61$25.23
-1.48%
$25.50$25.1941,949 shs$190.49 million
05/20/2025$25.61$25.61$25.70$25.5548,948 shs$193.36 million
05/19/2025$25.65$25.61
-0.16%
$25.61$25.4866,234 shs$193.36 million
05/16/2025$25.52$25.65
+0.51%
$25.65$25.4296,808 shs$193.66 million
05/15/2025$25.24$25.52
+1.11%
$25.52$25.2542,306 shs$192.68 million
05/14/2025$25.36$25.24
-0.47%
$25.43$25.1473,467 shs$190.56 million
05/13/2025$25.62$25.36
-1.01%
$25.71$25.3699,143 shs$191.47 million
05/12/2025$25.54$25.62
+0.31%
$25.95$25.53108,419 shs$193.43 million
05/09/2025$25.51$25.54
+0.12%
$25.56$25.4541,008 shs$192.83 million
05/08/2025$25.37$25.51
+0.55%
$25.64$25.36100,813 shs$192.60 million
05/07/2025$25.26$25.37
+0.44%
$25.46$25.2661,788 shs$191.54 million
05/06/2025$25.38$25.26
-0.47%
$25.46$25.23101,787 shs$190.71 million
05/05/2025$25.31$25.38
+0.28%
$25.98$25.2480,700 shs$191.62 million
05/02/2025$25.17$25.31
+0.56%
$25.41$25.06148,642 shs$191.09 million
05/01/2025$25.42$25.17
-0.98%
$25.36$25.0845,551 shs$190.03 million
04/30/2025$25.61$25.42
-0.74%
$25.55$25.05146,235 shs$165.23 million
04/29/2025$25.54$25.61
+0.27%
$25.66$25.39117,225 shs$166.47 million
04/28/2025$25.39$25.54
+0.59%
$25.56$25.3932,133 shs$166.01 million
04/25/2025$25.50$25.39
-0.43%
$25.41$25.2290,063 shs$165.04 million
04/24/2025$25.34$25.50
+0.63%
$25.99$25.17201,640 shs$165.75 million
04/23/2025$25.30$25.34
+0.16%
$25.75$25.23160,853 shs$164.71 million

This page (NYSEARCA:PAPI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners