Free Trial

Parametric Equity Premium Income ETF (PAPI) Chart & Stock Price History

$24.92 -0.29 (-1.15%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$24.88 -0.04 (-0.14%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Parametric Equity Premium Income ETF Stock Price Performance

The Parametric Equity Premium Income ETF (PAPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.67%, with a year-to-date return of -4.70%. In the past month, the fund has decreased 3.52%, reflecting recent market activity.

As of the latest close, Parametric Equity Premium Income ETF traded at $24.92 with a market cap of $219.30 million and volume of 52,362 shares.

Receive PAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.15%
1 Month
Performance
-3.52%
3 Month
Performance
-1.54%
Year-To-Date
Performance
-4.70%
1 Year
Performance
-6.67%

PAPI Stock Chart for Saturday, August, 2, 2025

Parametric Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.21$24.92
-1.15%
$25.03$24.7552,362 shs$219.30 million
07/31/2025$25.55$25.21
-1.33%
$25.47$25.1388,512 shs$221.85 million
07/30/2025$25.79$25.55
-0.93%
$25.90$25.45128,442 shs$224.84 million
07/29/2025$25.73$25.79
+0.23%
$26.00$25.6099,928 shs$226.95 million
07/28/2025$25.86$25.73
-0.50%
$25.82$25.6744,626 shs$226.42 million
07/25/2025$25.81$25.86
+0.19%
$25.92$25.6749,850 shs$227.57 million
07/24/2025$26.10$25.81
-1.11%
$26.00$25.7428,042 shs$224.84 million
07/23/2025$25.91$26.10
+0.73%
$26.10$25.9650,721 shs$229.68 million
07/22/2025$25.55$25.91
+1.41%
$25.92$25.66163,329 shs$228.01 million
07/21/2025$25.60$25.55
-0.20%
$25.75$25.5171,705 shs$224.84 million
07/18/2025$25.64$25.60
-0.16%
$25.92$25.5119,332 shs$225.28 million
07/17/2025$25.48$25.64
+0.63%
$25.66$25.4044,480 shs$225.63 million
07/16/2025$25.40$25.48
+0.31%
$25.50$25.2841,892 shs$224.22 million
07/15/2025$25.75$25.40
-1.36%
$25.78$25.4052,403 shs$223.52 million
07/14/2025$25.80$25.75
-0.19%
$25.75$25.5878,823 shs$225.31 million
07/11/2025$26.04$25.80
-0.92%
$25.87$25.6934,634 shs$225.75 million
07/10/2025$25.84$26.04
+0.77%
$26.10$25.7329,242 shs$227.85 million
07/09/2025$25.87$25.84
-0.12%
$25.88$25.6836,670 shs$226.10 million
07/08/2025$25.66$25.87
+0.82%
$25.88$25.5963,480 shs$223.78 million
07/07/2025$25.77$25.66
-0.43%
$25.79$25.5542,169 shs$221.96 million
07/04/2025$25.77$25.77$25.96$25.7043,679 shs$221.62 million
07/03/2025$25.83$25.77
-0.23%
$25.96$25.7043,679 shs$221.62 million
07/02/2025$25.81$25.83
+0.08%
$25.99$25.5249,886 shs$222.14 million
07/01/2025$25.26$25.81
+2.18%
$25.91$25.36100,850 shs$221.97 million

This page (NYSEARCA:PAPI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners